Milady Historical Data

MILADY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000254
+0.06%
$ 254,317 $ 44,226
Apr 15, 3 PM $ 0.000254
-4.69%
$ 254,016 $ 43,371
Apr 15, 2 PM $ 0.000266
-3.30%
$ 266,260 $ 48,020
Apr 15, 1 PM $ 0.000261
+2.12%
$ 261,092 $ 45,487
Apr 15, 12 PM $ 0.000257
-1.20%
$ 256,726 $ 44,182
Apr 15, 11 AM $ 0.000257
-0.44%
$ 256,960 $ 43,346
Apr 15, 10 AM $ 0.000258
+11.98%
$ 257,848 $ 56,148
Apr 15, 9 AM $ 0.000263
-3.45%
$ 263,359 $ 49,281
Apr 15, 8 AM $ 0.000272
-1.67%
$ 271,895 $ 53,001
Apr 15, 7 AM $ 0.000277
-8.58%
$ 276,783 $ 57,521
Apr 15, 6 AM $ 0.000296
+0.86%
$ 295,658 $ 55,206
Apr 15, 5 AM $ 0.000292
-0.20%
$ 291,700 $ 57,324
Apr 15, 4 AM $ 0.000291
-1.32%
$ 290,729 $ 55,410
Apr 15, 3 AM $ 0.000295
+0.58%
$ 295,026 $ 62,262
Apr 15, 2 AM $ 0.000293
+1.94%
$ 292,853 $ 60,445
Apr 15, 1 AM $ 0.000286
-4.51%
$ 286,291 $ 58,230
Apr 15, 12 AM $ 0.000303
-8.98%
$ 302,533 $ 66,527
Apr 14, 11 PM $ 0.000333
+20.14%
$ 332,889 $ 74,147
Apr 14, 10 PM $ 0.000277
-0.36%
$ 276,827 $ 56,200
Apr 14, 9 PM $ 0.000278
+0.19%
$ 277,588 $ 56,537
Apr 14, 8 PM $ 0.000273
+0.00%
$ 272,856 $ 55,108
Apr 14, 6 PM $ 0.000272
+6.59%
$ 271,607 $ 55,805
Apr 14, 5 PM $ 0.000254
-6.83%
$ 254,032 $ 50,199
Apr 14, 4 PM $ 0.000273
+0.30%
$ 273,194 $ 52,988
Apr 14, 3 PM $ 0.000271
-0.85%
$ 270,650 $ 58,389
Apr 14, 2 PM $ 0.000276
+1.77%
$ 276,017 $ 56,707
Apr 14, 1 PM $ 0.000272
-0.33%
$ 271,610 $ 58,887
Apr 14, 12 PM $ 0.000274
+1.39%
$ 273,626 $ 60,534
Apr 14, 11 AM $ 0.00027
+0.15%
$ 269,883 $ 63,439
Apr 14, 10 AM $ 0.000303
+6.69%
$ 302,832 $ 61,365
Apr 14, 9 AM $ 0.000286
+8.11%
$ 286,474 $ 50,944
Apr 14, 8 AM $ 0.000265
-10.72%
$ 264,764 $ 51,449
Apr 14, 7 AM $ 0.000294
+4.95%
$ 294,270 $ 50,238
Apr 14, 6 AM $ 0.000281
+1.30%
$ 280,546 $ 53,315
Apr 14, 5 AM $ 0.000274
+4.20%
$ 273,576 $ 57,669
Apr 14, 4 AM $ 0.000268
-10.31%
$ 268,330 $ 55,257
Apr 14, 3 AM $ 0.000291
+8.13%
$ 291,498 $ 57,222
Apr 14, 2 AM $ 0.000269
-0.72%
$ 269,128 $ 53,037
Apr 14, 1 AM $ 0.000271
+5.41%
$ 270,587 $ 54,154
Apr 14, 12 AM $ 0.000257
+0.20%
$ 256,622 $ 53,072
Apr 13, 11 PM $ 0.000256
+0.59%
$ 256,298 $ 47,437
Apr 13, 10 PM $ 0.000256
-0.51%
$ 256,206 $ 47,639
Apr 13, 9 PM $ 0.00026
+0.32%
$ 259,793 $ 48,067
Apr 13, 8 PM $ 0.000258
-0.91%
$ 258,301 $ 48,297
Apr 13, 7 PM $ 0.000261
-0.86%
$ 260,542 $ 49,515
Apr 13, 6 PM $ 0.000263
-0.15%
$ 262,717 $ 49,597
Apr 13, 5 PM $ 0.000263
+0.35%
$ 263,440 $ 52,171
Apr 13, 4 PM $ 0.000263
+0.30%
$ 262,770 $ 52,060
Apr 13, 3 PM $ 0.000262
+0.03%
$ 261,700 $ 47,941
Apr 13, 2 PM $ 0.000262
-4.85%
$ 261,537 $ 48,811