Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0000227
-9.49%
$22,696 $1
Aug 21, 2 AM $0.0000233
+0.00%
$23,268 $0
Aug 20, 4 PM $0.0000214
+0.00%
$21,374 $0
Aug 20, 2 AM $0.0000183
+0.00%
$18,335 $1
Aug 20, 12 AM $0.0000189
+0.00%
$18,889 $0
Aug 19, 9 AM $0.0000174
+0.00%
$17,443 $0
Aug 19, 7 AM $0.0000168
+0.00%
$16,845 $0
Aug 19, 2 AM $0.0000178
+0.00%
$17,840 $0
Aug 18, 5 PM $0.0000186
+0.00%
$18,577 $1
Aug 18, 3 PM $0.0000185
+0.00%
$18,480 $1
Aug 18, 6 AM $0.0₅167
-88.48%
$1,671 $873
Aug 18, 5 AM $0.0000167
+13.14%
$16,701 $1,095
Aug 18, 4 AM $0.0000136
--%
$13,640 $738
Aug 18, 12 AM $0.0000193
+0.00%
$19,275 $1
Aug 17, 7 PM $0.0000193
+0.00%
$19,271 $2
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 17, 3 AM $0
--%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₇5
+0.00%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₆36
+2.86%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₆46
-90.40%
$-- $0.0₇1
Aug 16, 11 PM $0.0₁₄141
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄379
-31.31%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₃762
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂1
+10.39%
$-- $0
Aug 16, 12 PM $0.0₁₀191
-42.44%
$-- $0
Aug 16, 11 AM $0.0₁₀471
-75.44%
$-- $0
Aug 16, 10 AM $0.0₉2
+0.00%
$-- $0.1
Aug 16, 9 AM $0.0₉57
-10.59%
$1 $0.1
Aug 16, 8 AM $0.0₈113
-45.90%
$1 $0
Aug 16, 5 AM $0.0₇138
-85.98%
$14 $3
Aug 16, 2 AM $0.0₆364
-11.19%
$364 $47
Aug 16, 1 AM $0.0₅12
+0.00%
$1,197 $219
Aug 16, 12 AM $0.0₅192
+40.21%
$1,920 $213
Aug 15, 11 PM $0.0₅22
-21.96%
$2,197 $327
Aug 15, 10 PM $0.0₅281
+0.00%
$2,813 $1,199
Aug 15, 9 PM $0.0000107
-39.87%
$10,681 $2,151
Aug 15, 8 PM $0.0000268
-0.29%
$26,781 $3,220
Aug 15, 6 PM $0.0000268
+0.00%
$26,848 $3,368
Aug 15, 5 PM $0.0000268
+0.00%
$26,845 $3,400
Aug 15, 3 PM $0.000027
-1.11%
$27,012 $3,455