Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.000027
-1.11%
$27,012 $3,455
Aug 15, 2 PM $0.0000274
-3.82%
$27,432 $3,668
Aug 15, 1 PM $0.0000289
+0.00%
$28,882 $4,180
Aug 15, 12 PM $0.0000291
-0.25%
$29,102 $4,785
Aug 15, 10 AM $0.0000276
-7.07%
$27,615 $4,408
Aug 15, 9 AM $0.0000301
+0.11%
$30,094 $5,191
Aug 15, 8 AM $0.0000299
-4.85%
$29,944 $5,118
Aug 15, 7 AM $0.0000316
-5.38%
$31,630 $5,680
Aug 15, 6 AM $0.0000334
+0.06%
$33,387 $5,991
Aug 15, 4 AM $0.0000334
-0.15%
$33,413 $6,090
Aug 15, 3 AM $0.0000325
+0.35%
$32,453 $5,799
Aug 15, 2 AM $0.0000323
+2.23%
$32,326 $5,564
Aug 15, 1 AM $0.0000317
+5.95%
$31,747 $5,367
Aug 15, 12 AM $0.0000299
+0.25%
$29,938 $5,256
Aug 14, 11 PM $0.0000298
+0.14%
$29,820 $5,737
Aug 14, 10 PM $0.0000298
-0.04%
$29,759 $5,659
Aug 14, 9 PM $0.0000286
+0.77%
$28,621 $5,361
Aug 14, 8 PM $0.000025
-0.64%
$24,980 $4,121
Aug 14, 7 PM $0.000026
+0.11%
$25,983 $4,123
Aug 14, 5 PM $0.0000258
+0.96%
$25,842 $4,163
Aug 14, 4 PM $0.000026
+1.10%
$25,991 $4,443
Aug 14, 3 PM $0.0000257
+4.02%
$25,730 $5,073
Aug 14, 2 PM $0.0000245
+7.31%
$24,519 $8,082
Aug 14, 1 PM $0.0000228
-4.39%
$22,849 $9,331
Aug 14, 12 PM $0.0000224
-4.20%
$22,439 $11,418
Aug 14, 11 AM $0.000023
-2.03%
$23,047 $33,341
Aug 14, 10 AM $0.0000235
-1.00%
$23,546 $33,372
Aug 14, 9 AM $0.0000246
-0.41%
$24,592 $33,520
Aug 14, 8 AM $0.0000244
+0.49%
$24,427 $33,770
Aug 14, 7 AM $0.0000248
-0.80%
$24,839 $34,970
Aug 14, 6 AM $0.0000252
-9.05%
$25,162 $34,516
Aug 14, 4 AM $0.0000265
+0.00%
$26,487 $35,897
Aug 14, 3 AM $0.0000264
+0.00%
$26,379 $35,847
Aug 14, 2 AM $0.0000263
-0.47%
$26,305 $36,056
Aug 14, 1 AM $0.0000264
-5.27%
$26,446 $36,275
Aug 14, 12 AM $0.0000279
-2.99%
$27,949 $37,896
Aug 13, 11 PM $0.0000285
+0.00%
$28,462 $39,326
Aug 13, 10 PM $0.0000275
-0.19%
$27,519 $41,458
Aug 13, 9 PM $0.0000282
+0.00%
$28,236 $44,324
Aug 13, 8 PM $0.0000296
-0.51%
$29,561 $48,774
Aug 13, 6 PM $0.0000293
-2.85%
$29,318 $55,950
Aug 13, 5 PM $0.0000302
+0.66%
$30,227 $55,478
Aug 13, 4 PM $0.0000292
+6.93%
$29,158 $55,123
Aug 13, 3 PM $0.0000276
-6.03%
$27,589 $48,910
Aug 13, 2 PM $0.0000295
+16.66%
$29,506 $48,779
Aug 13, 1 PM $0.0000253
-15.90%
$25,293 $40,325
Aug 13, 12 PM $0.0000307
+8.11%
$30,742 $48,037
Aug 13, 11 AM $0.0000286
+68.37%
$28,643 $35,901
Aug 13, 9 AM $0.000017
+0.00%
$16,964 $10,319
Aug 13, 8 AM $0.0000169
+0.00%
$16,939 $10,131