Milady Historical Data

MILADY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000262
+0.03%
$ 261,700 $ 47,941
Apr 13, 2 PM $ 0.000262
-4.85%
$ 261,537 $ 48,811
Apr 13, 1 PM $ 0.000274
-6.97%
$ 274,043 $ 48,509
Apr 13, 12 PM $ 0.000295
+6.59%
$ 294,930 $ 53,107
Apr 13, 11 AM $ 0.000276
-4.06%
$ 276,178 $ 48,548
Apr 13, 10 AM $ 0.000296
+11.87%
$ 295,633 $ 50,456
Apr 13, 9 AM $ 0.000264
+3.01%
$ 264,274 $ 43,136
Apr 13, 8 AM $ 0.000255
-6.99%
$ 254,844 $ 40,256
Apr 13, 7 AM $ 0.000274
-3.74%
$ 274,207 $ 41,484
Apr 13, 6 AM $ 0.000285
-2.24%
$ 284,987 $ 36,880
Apr 13, 5 AM $ 0.000288
-5.52%
$ 288,080 $ 32,712
Apr 13, 4 AM $ 0.000305
+0.89%
$ 304,606 $ 33,908
Apr 13, 3 AM $ 0.000301
-4.32%
$ 301,043 $ 31,851
Apr 13, 2 AM $ 0.000317
-0.06%
$ 317,173 $ 35,844
Apr 13, 1 AM $ 0.000317
+8.68%
$ 317,368 $ 35,814
Apr 13, 12 AM $ 0.000288
-11.97%
$ 287,762 $ 29,103
Apr 12, 11 PM $ 0.000325
+3.12%
$ 325,282 $ 29,480
Apr 12, 10 PM $ 0.000316
-0.48%
$ 316,070 $ 27,657
Apr 12, 9 PM $ 0.000316
-2.61%
$ 316,322 $ 28,604
Apr 12, 8 PM $ 0.000324
+3.49%
$ 323,820 $ 28,009
Apr 12, 7 PM $ 0.000311
-0.42%
$ 310,782 $ 26,445
Apr 12, 6 PM $ 0.000322
-1.99%
$ 321,603 $ 25,336
Apr 12, 5 PM $ 0.000328
-0.74%
$ 327,825 $ 24,086
Apr 12, 4 PM $ 0.000333
-4.51%
$ 333,468 $ 23,810
Apr 12, 3 PM $ 0.000348
-0.06%
$ 348,153 $ 21,842
Apr 12, 2 PM $ 0.000347
-2.58%
$ 347,124 $ 21,125
Apr 12, 1 PM $ 0.000354
+3.57%
$ 354,452 $ 22,844
Apr 12, 12 PM $ 0.000341
-5.10%
$ 341,353 $ 20,537
Apr 12, 11 AM $ 0.000359
-0.45%
$ 359,390 $ 19,426
Apr 12, 10 AM $ 0.000362
-1.20%
$ 362,452 $ 19,558
Apr 12, 9 AM $ 0.00036
-4.98%
$ 359,644 $ 20,388
Apr 12, 8 AM $ 0.000378
+3.44%
$ 377,512 $ 20,083
Apr 12, 7 AM $ 0.000367
+0.83%
$ 367,315 $ 19,015
Apr 12, 6 AM $ 0.000364
-1.73%
$ 364,043 $ 18,741
Apr 12, 5 AM $ 0.000369
-1.83%
$ 369,418 $ 17,875
Apr 12, 4 AM $ 0.000383
-0.54%
$ 383,275 $ 17,621
Apr 12, 3 AM $ 0.000384
-3.56%
$ 384,250 $ 17,675
Apr 12, 2 AM $ 0.000398
+1.42%
$ 398,314 $ 13,842
Apr 12, 1 AM $ 0.000396
+2.57%
$ 395,715 $ 19,326
Apr 12, 12 AM $ 0.000387
+2.61%
$ 386,867 $ 18,639
Apr 11, 11 PM $ 0.000377
-0.45%
$ 376,969 $ 17,720
Apr 11, 10 PM $ 0.000377
+0.00%
$ 377,396 $ 17,798
Apr 11, 9 PM $ 0.000375
-2.40%
$ 374,568 $ 18,011
Apr 11, 7 PM $ 0.000387
+0.77%
$ 386,787 $ 21,446
Apr 11, 6 PM $ 0.00038
+0.63%
$ 379,944 $ 21,370
Apr 11, 5 PM $ 0.000377
-0.30%
$ 377,142 $ 21,547
Apr 11, 4 PM $ 0.000383
+1.39%
$ 382,643 $ 22,818
Apr 11, 3 PM $ 0.000384
+1.84%
$ 383,590 $ 22,387
Apr 11, 2 PM $ 0.000367
-5.91%
$ 366,683 $ 20,460
Apr 11, 1 PM $ 0.000395
-0.19%
$ 394,589 $ 22,034