Milady Historical Data

MILADY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₉153
-69.70%
$ -- $ 0
Jul 17, 2 PM $ 0.0000378
+0.21%
$ 37,753 $ 1,923
Jul 17, 11 AM $ 0.00001
+0.00%
$ 10,035 $ 1,659
Jul 17, 10 AM $ 0.0000382
-3.34%
$ 38,192 $ 1,654
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₉1
Jul 16, 11 PM $ 0.0₁₅599
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅812
-32.39%
$ -- $ 0.0₆1
Jul 16, 7 PM $ 0.0₁₂269
+247.07%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂697
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁202
-35.85%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₁₁696
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈317
+0.00%
$ 3 $ 0
Jul 16, 9 AM $ 0.0₆194
+6.91%
$ 194 $ 9
Jul 16, 6 AM $ 0.0000353
-22.27%
$ 35,279 $ 2,215
Jul 16, 2 AM $ 0.0000444
+1.22%
$ 44,397 $ 2,151
Jul 16, 12 AM $ 0.0000424
-1.32%
$ 42,411 $ 1,797
Jul 15, 9 PM $ 0.0000432
+11.42%
$ 43,152 $ 1,676
Jul 15, 7 PM $ 0.0000221
+0.00%
$ 22,111 $ 755
Jul 15, 2 PM $ 0.0000454
+8.00%
$ 45,389 $ 1,266
Jul 15, 9 AM $ 0.0000391
-5.01%
$ 39,094 $ 506
Jul 15, 5 AM $ 0.0000392
+0.00%
$ 39,201 $ 469
Jul 14, 10 PM $ 0.0000418
+0.00%
$ 41,817 $ 442
Jul 14, 9 PM $ 0.0000423
+0.00%
$ 42,270 $ 454
Jul 14, 8 PM $ 0.0000439
+0.00%
$ 43,946 $ 442
Jul 14, 3 PM $ 0.000043
+1.95%
$ 43,015 $ 412
Jul 14, 11 AM $ 0.0000406
+0.00%
$ 40,567 $ 177
Jul 14, 10 AM $ 0.0000381
+0.00%
$ 38,060 $ 157
Jul 14, 8 AM $ 0.0000373
+0.00%
$ 37,266 $ 153
Jul 14, 5 AM $ 0.0000402
+0.00%
$ -- $ 231
Jul 13, 9 PM $ 0.0000401
+0.00%
$ 40,096 $ 135
Jul 13, 3 PM $ 0.0000412
+0.00%
$ 41,239 $ 135
Jul 13, 11 AM $ 0.0000411
+0.00%
$ 41,063 $ 203
Jul 13, 10 AM $ 0.0000413
+0.00%
$ 41,260 $ 181
Jul 13, 9 AM $ 0.0000415
+0.00%
$ 41,503 $ 225
Jul 13, 7 AM $ 0.0000417
+1.11%
$ 41,666 $ 267
Jul 13, 6 AM $ 0.0000418
+0.00%
$ 41,754 $ 242
Jul 12, 2 PM $ 0.0000582
+1.52%
$ 58,160 $ 1,544
Jul 12, 1 PM $ 0.0000576
+0.00%
$ 57,649 $ 1,634
Jul 12, 10 AM $ 0.00006
+0.00%
$ 59,974 $ 2,792
Jul 12, 8 AM $ 0.000101
+0.00%
$ 101,049 $ 1,187
Jul 12, 7 AM $ 0.0000427
+0.32%
$ 42,680 $ 1,504
Jul 12, 6 AM $ 0.0000418
-3.50%
$ 41,775 $ 1,515
Jul 12, 3 AM $ 0.0000713
+0.00%
$ 71,293 $ 2,675
Jul 12, 2 AM $ 0.0000774
+0.00%
$ 77,435 $ 3,058
Jul 11, 8 PM $ 0.0000421
-1.38%
$ 42,125 $ 1,752
Jul 11, 5 PM $ 0.0000437
+1.35%
$ 43,668 $ 1,551
Jul 11, 4 PM $ 0.0000424
-0.14%
$ 42,432 $ 957
Jul 11, 1 PM $ 0.0000384
-0.42%
$ 38,354 $ 1,244
Jul 11, 12 PM $ 0.0000385
-1.10%
$ 38,466 $ 1,220
Jul 11, 11 AM $ 0.0000394
+0.00%
$ 39,426 $ 1,319