Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0000177
-0.04%
$17,659 $10,134
Aug 13, 6 AM $0.0000177
+0.44%
$17,730 $10,272
Aug 13, 5 AM $0.000018
+0.48%
$17,999 $10,463
Aug 13, 4 AM $0.0000179
+0.00%
$17,944 $10,678
Aug 13, 3 AM $0.0000179
+5.10%
$17,936 $10,802
Aug 13, 2 AM $0.0000172
-5.82%
$17,220 $10,751
Aug 13, 12 AM $0.0000184
+0.33%
$18,362 $10,802
Aug 12, 11 PM $0.0000183
+8.22%
$18,300 $10,702
Aug 12, 10 PM $0.0000165
-1.28%
$16,464 $7,031
Aug 12, 9 PM $0.0000172
-22.68%
$17,233 $7,333
Aug 12, 8 PM $0.0000223
+41.87%
$22,286 $7,015
Aug 12, 7 PM $0.0000157
-0.95%
$15,687 $1,208
Aug 12, 6 PM $0.0000157
+0.00%
$15,717 $1,072
Aug 12, 4 PM $0.0000157
+0.00%
$15,691 $1,117
Aug 12, 3 PM $0.0000157
-0.12%
$15,696 $1,118
Aug 12, 2 PM $0.0000157
+34.85%
$15,692 $1,183
Aug 12, 1 PM $0.0000116
-28.28%
$11,637 $930
Aug 12, 12 PM $0.0000162
-6.46%
$16,225 $852
Aug 12, 11 AM $0.000017
+0.00%
$16,962 $903
Aug 12, 10 AM $0.0000172
+0.00%
$17,191 $961
Aug 12, 7 AM $0.0000172
+0.00%
$17,193 $856
Aug 12, 6 AM $0.0000175
+0.74%
$17,498 $784
Aug 12, 4 AM $0.0000176
-1.13%
$17,563 $797
Aug 12, 3 AM $0.0000177
+0.00%
$17,726 $706
Aug 12, 2 AM $0.0000185
-0.01%
$18,465 $680
Aug 12, 1 AM $0.0000185
+0.02%
$18,519 $615
Aug 11, 10 PM $0.0000168
-10.91%
$16,809 $774
Aug 11, 6 PM $0.0000188
+0.00%
$18,758 $603
Aug 11, 2 PM $0.000019
-2.26%
$18,980 $635
Aug 11, 1 PM $0.0000195
-0.82%
$19,467 $555
Aug 11, 12 PM $0.00002
+0.00%
$20,016 $375
Aug 11, 11 AM $0.0000192
+0.00%
$19,236 $316
Aug 11, 9 AM $0.0000187
-7.35%
$18,716 $333
Aug 11, 8 AM $0.0000188
+0.55%
$-- $327
Aug 11, 7 AM $0.0000186
+0.00%
$18,645 $298
Aug 11, 6 AM $0.0000186
+0.00%
$18,618 $327
Aug 11, 5 AM $0.000016
-47.03%
$15,983 $365
Aug 11, 4 AM $0.0000257
-15.02%
$25,744 $814
Aug 11, 3 AM $0.0000189
+0.00%
$18,913 $524
Aug 11, 2 AM $0.0000189
+0.00%
$18,855 $528
Aug 11, 12 AM $0.0000188
+0.00%
$18,758 $438
Aug 10, 10 PM $0.0000191
+2.08%
$19,117 $430
Aug 10, 9 PM $0.0000192
-0.20%
$19,189 $438
Aug 10, 5 PM $0.0000192
-2.96%
$19,169 $364
Aug 10, 4 PM $0.0000198
+0.40%
$19,755 $362
Aug 10, 3 PM $0.0000197
-0.17%
$19,663 $384
Aug 10, 2 PM $0.0000197
+0.41%
$19,683 $376
Aug 10, 1 PM $0.0000197
-0.50%
$19,719 $379
Aug 10, 10 AM $0.0000199
+0.46%
$19,889 $544
Aug 10, 9 AM $0.0000199
-3.43%
$19,918 $531