Milady Historical Data

MILADY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000395
-0.19%
$ 394,589 $ 22,034
Apr 11, 12 PM $ 0.000395
-1.34%
$ 394,634 $ 22,709
Apr 11, 11 AM $ 0.000401
+0.87%
$ 401,302 $ 23,389
Apr 11, 10 AM $ 0.000398
+2.97%
$ 397,829 $ 24,271
Apr 11, 9 AM $ 0.000389
-2.33%
$ 388,697 $ 23,081
Apr 11, 8 AM $ 0.000399
-0.09%
$ 398,514 $ 23,434
Apr 11, 7 AM $ 0.000408
+0.00%
$ 408,133 $ 24,638
Apr 11, 6 AM $ 0.000408
+2.84%
$ 407,721 $ 24,938
Apr 11, 5 AM $ 0.000397
+1.03%
$ 396,791 $ 24,638
Apr 11, 4 AM $ 0.000392
+0.56%
$ 392,419 $ 24,519
Apr 11, 3 AM $ 0.000392
-0.38%
$ 391,855 $ 25,337
Apr 11, 2 AM $ 0.000393
-2.45%
$ 393,428 $ 26,594
Apr 11, 1 AM $ 0.000441
+9.21%
$ 440,811 $ 21,908
Apr 11, 12 AM $ 0.000404
-0.47%
$ 403,846 $ 22,889
Apr 10, 11 PM $ 0.000406
-0.72%
$ 406,253 $ 28,830
Apr 10, 10 PM $ 0.000409
-0.05%
$ 409,142 $ 29,771
Apr 10, 9 PM $ 0.000408
+0.03%
$ 407,501 $ 30,147
Apr 10, 8 PM $ 0.000403
-7.82%
$ 403,002 $ 29,097
Apr 10, 7 PM $ 0.000437
-0.79%
$ 437,105 $ 29,576
Apr 10, 6 PM $ 0.000443
+2.57%
$ 443,194 $ 28,947
Apr 10, 5 PM $ 0.000432
+3.44%
$ 432,437 $ 28,968
Apr 10, 4 PM $ 0.000419
+3.65%
$ 419,165 $ 28,257
Apr 10, 3 PM $ 0.000401
-3.19%
$ 400,557 $ 27,673
Apr 10, 2 PM $ 0.000414
-0.57%
$ 414,253 $ 28,379
Apr 10, 1 PM $ 0.000417
-4.11%
$ 416,730 $ 30,235
Apr 10, 12 PM $ 0.000435
+1.62%
$ 434,588 $ 50,148
Apr 10, 11 AM $ 0.00042
-2.10%
$ 419,855 $ 50,279
Apr 10, 10 AM $ 0.000428
-2.36%
$ 428,052 $ 52,145
Apr 10, 9 AM $ 0.000437
+5.58%
$ 436,629 $ 53,594
Apr 10, 8 AM $ 0.000414
+0.31%
$ 413,559 $ 51,346
Apr 10, 7 AM $ 0.000412
-3.60%
$ 412,332 $ 53,445
Apr 10, 6 AM $ 0.000426
-4.59%
$ 425,594 $ 56,309
Apr 10, 5 AM $ 0.000446
+0.43%
$ 446,084 $ 61,379
Apr 10, 4 AM $ 0.000443
+2.75%
$ 443,278 $ 61,793
Apr 10, 3 AM $ 0.000429
+1.97%
$ 429,195 $ 62,783
Apr 10, 2 AM $ 0.000419
-0.61%
$ 418,971 $ 62,138
Apr 10, 1 AM $ 0.000421
+2.81%
$ 420,886 $ 63,613
Apr 10, 12 AM $ 0.000411
-11.08%
$ 410,600 $ 63,163
Apr 9, 11 PM $ 0.000462
+6.02%
$ 461,770 $ 64,998
Apr 9, 10 PM $ 0.000435
-2.37%
$ 434,974 $ 62,824
Apr 9, 9 PM $ 0.000446
+3.64%
$ 445,953 $ 62,840
Apr 9, 8 PM $ 0.000431
+0.69%
$ 430,593 $ 60,918
Apr 9, 7 PM $ 0.000428
+0.24%
$ 427,539 $ 60,540
Apr 9, 6 PM $ 0.000426
-0.33%
$ 426,009 $ 60,878
Apr 9, 5 PM $ 0.000428
+7.35%
$ 428,442 $ 61,020
Apr 9, 4 PM $ 0.000398
-6.51%
$ 398,038 $ 56,746
Apr 9, 3 PM $ 0.000422
-1.89%
$ 421,913 $ 60,122
Apr 9, 2 PM $ 0.000431
-7.15%
$ 431,148 $ 62,627
Apr 9, 1 PM $ 0.000465
-6.30%
$ 464,542 $ 66,349
Apr 9, 12 PM $ 0.00048
+24.98%
$ 479,922 $ 49,729