Milady Historical Data

MILADY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000215
+0.17%
$ 215,411 $ 86,612
May 23, 8 PM $ 0.000215
+8.86%
$ 215,403 $ 83,014
May 23, 7 PM $ 0.000197
+43.70%
$ 196,722 $ 67,838
May 23, 5 PM $ 0.000135
+1.66%
$ 134,657 $ 27,957
May 23, 4 PM $ 0.000131
-1.25%
$ 131,476 $ 27,269
May 23, 3 PM $ 0.000132
-2.35%
$ 132,436 $ 27,525
May 23, 2 PM $ 0.000137
-1.28%
$ 136,912 $ 29,182
May 23, 1 PM $ 0.000139
-0.72%
$ 138,749 $ 28,852
May 23, 12 PM $ 0.000139
+0.00%
$ 138,869 $ 29,045
May 23, 11 AM $ 0.000129
-2.18%
$ 129,149 $ 24,093
May 23, 10 AM $ 0.000132
+4.48%
$ 131,917 $ 21,859
May 23, 9 AM $ 0.000126
-0.26%
$ 126,310 $ 21,251
May 23, 8 AM $ 0.000127
+2.12%
$ 127,108 $ 21,575
May 23, 7 AM $ 0.000121
-10.16%
$ 121,366 $ 20,483
May 23, 6 AM $ 0.000136
+3.50%
$ 135,574 $ 23,188
May 23, 5 AM $ 0.000129
-9.80%
$ 129,459 $ 23,269
May 23, 4 AM $ 0.000144
-0.17%
$ 143,533 $ 19,195
May 23, 3 AM $ 0.000144
+22.20%
$ 143,771 $ 15,202
May 23, 2 AM $ 0.000117
-0.54%
$ 116,791 $ 12,565
May 23, 12 AM $ 0.00012
+7.80%
$ 119,505 $ 12,439
May 22, 11 PM $ 0.000111
-0.92%
$ 111,034 $ 10,668
May 22, 10 PM $ 0.000112
+0.00%
$ 111,509 $ 10,837
May 22, 9 PM $ 0.000113
-1.62%
$ 113,364 $ 10,649
May 22, 8 PM $ 0.000115
+12.48%
$ 115,466 $ 10,673
May 22, 7 PM $ 0.000102
-2.94%
$ 101,554 $ 7,121
May 22, 4 PM $ 0.000107
+0.02%
$ 106,624 $ 6,544
May 22, 3 PM $ 0.000108
-3.97%
$ 107,678 $ 6,253
May 22, 2 PM $ 0.000113
+0.12%
$ 113,074 $ 7,681
May 22, 1 PM $ 0.000114
+1.29%
$ 113,764 $ 7,678
May 22, 12 PM $ 0.000112
+10.17%
$ 112,237 $ 7,664
May 22, 11 AM $ 0.000106
+0.00%
$ 105,881 $ 6,881
May 22, 10 AM $ 0.000101
-5.89%
$ 100,679 $ 7,957
May 22, 9 AM $ 0.000108
+2.80%
$ 107,981 $ 9,071
May 22, 8 AM $ 0.000105
-3.59%
$ 105,229 $ 8,498
May 22, 7 AM $ 0.000107
-3.76%
$ 106,905 $ 8,628
May 22, 6 AM $ 0.000112
-0.63%
$ 111,705 $ 11,301
May 22, 5 AM $ 0.000112
+1.33%
$ 112,352 $ 9,023
May 22, 4 AM $ 0.00011
-1.45%
$ 109,924 $ 12,341
May 22, 3 AM $ 0.000114
+0.00%
$ 114,036 $ 12,539
May 22, 2 AM $ 0.000114
-0.83%
$ 114,171 $ 14,830
May 22, 1 AM $ 0.000112
+0.00%
$ 111,946 $ 15,899
May 22, 12 AM $ 0.000111
+0.00%
$ 111,472 $ 16,027
May 21, 11 PM $ 0.000112
+0.00%
$ 111,793 $ 16,678
May 21, 10 PM $ 0.000117
+0.00%
$ 116,581 $ 18,145
May 21, 9 PM $ 0.000116
+0.07%
$ 116,430 $ 18,184
May 21, 8 PM $ 0.000116
+1.13%
$ 116,392 $ 18,616
May 21, 7 PM $ 0.000115
-0.29%
$ 115,086 $ 18,762
May 21, 4 PM $ 0.000115
+0.00%
$ 114,823 $ 19,371
May 21, 3 PM $ 0.000116
+9.27%
$ 116,171 $ 19,507
May 21, 2 PM $ 0.000108
-1.28%
$ 108,060 $ 17,676