Milady Historical Data

MILADY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000394
+0.00%
$ 39,426 $ 1,319
Jul 11, 10 AM $ 0.0000388
-0.52%
$ 38,766 $ 1,322
Jul 11, 9 AM $ 0.0000389
+0.00%
$ 38,941 $ 1,713
Jul 11, 8 AM $ 0.0000371
+0.01%
$ 37,138 $ 2,171
Jul 11, 7 AM $ 0.0000382
-4.70%
$ 38,203 $ 2,227
Jul 11, 3 AM $ 0.0000409
+4.75%
$ 40,891 $ 2,496
Jul 11, 2 AM $ 0.0000388
+0.16%
$ 38,794 $ 2,236
Jul 10, 11 PM $ 0.0000391
+0.00%
$ 39,061 $ 2,268
Jul 10, 10 PM $ 0.0000411
-0.42%
$ 41,092 $ 2,291
Jul 10, 7 PM $ 0.0000405
+0.00%
$ 40,463 $ 2,256
Jul 10, 4 PM $ 0.0000414
+0.13%
$ 41,444 $ 2,203
Jul 10, 2 PM $ 0.0000418
-1.46%
$ 41,816 $ 2,111
Jul 10, 1 PM $ 0.0000428
+0.00%
$ 42,788 $ 1,773
Jul 10, 12 PM $ 0.0000411
-0.87%
$ 41,068 $ 1,774
Jul 10, 11 AM $ 0.0000406
-1.29%
$ 40,563 $ 1,805
Jul 10, 10 AM $ 0.0000422
-3.24%
$ 42,236 $ 1,590
Jul 10, 9 AM $ 0.0000448
+11.22%
$ 44,767 $ 1,301
Jul 10, 8 AM $ 0.0000415
+12.94%
$ 41,525 $ 559
Jul 10, 7 AM $ 0.0000401
+0.00%
$ 40,115 $ 290
Jul 10, 4 AM $ 0.0000397
+0.00%
$ 39,706 $ 189
Jul 9, 10 PM $ 0.0000391
+0.00%
$ 39,101 $ 684
Jul 9, 5 PM $ 0.0000392
+0.00%
$ 39,152 $ 1,355
Jul 9, 2 PM $ 0.000039
+0.00%
$ 38,985 $ 1,384
Jul 9, 1 PM $ 0.0000389
-0.95%
$ 38,874 $ 1,391
Jul 9, 12 PM $ 0.0000389
+0.00%
$ 38,940 $ 1,322
Jul 9, 10 AM $ 0.0000392
+0.00%
$ 39,244 $ 1,299
Jul 9, 8 AM $ 0.0000405
+0.00%
$ 40,476 $ 1,391
Jul 9, 7 AM $ 0.0000401
+0.00%
$ 40,144 $ 1,375
Jul 9, 3 AM $ 0.000039
+1.76%
$ 38,967 $ 1,450
Jul 9, 2 AM $ 0.0000471
+0.00%
$ 47,097 $ 1,381
Jul 9, 1 AM $ 0.0000347
-0.42%
$ 34,665 $ 1,237
Jul 8, 11 PM $ 0.0000357
+0.00%
$ 35,682 $ 1,051
Jul 8, 10 PM $ 0.0000367
-5.33%
$ 36,734 $ 1,058
Jul 8, 8 PM $ 0.0000402
+0.00%
$ 40,158 $ 548
Jul 8, 4 PM $ 0.0000409
+0.00%
$ 40,858 $ 595
Jul 8, 12 PM $ 0.0000409
+0.00%
$ 40,940 $ 952
Jul 8, 9 AM $ 0.000041
+0.00%
$ 41,027 $ 861
Jul 8, 7 AM $ 0.000041
+0.00%
$ 41,020 $ 872
Jul 8, 5 AM $ 0.0000411
+0.00%
$ 41,119 $ 878
Jul 8, 4 AM $ 0.0000414
-0.21%
$ 41,393 $ 776
Jul 8, 3 AM $ 0.0000419
+0.00%
$ 41,865 $ 690
Jul 8, 2 AM $ 0.0000414
-0.85%
$ 41,404 $ 609
Jul 8, 1 AM $ 0.0000423
+0.00%
$ 42,272 $ 617
Jul 7, 10 PM $ 0.0000431
+1.27%
$ 43,097 $ 594
Jul 7, 9 PM $ 0.0000425
-2.64%
$ 42,454 $ 537
Jul 7, 8 PM $ 0.0000439
+0.00%
$ 43,859 $ 545
Jul 7, 5 PM $ 0.0000442
+0.00%
$ 44,236 $ 461
Jul 7, 4 PM $ 0.0000448
-3.56%
$ 44,800 $ 439
Jul 7, 1 PM $ 0.0000437
+0.17%
$ 43,729 $ 1,511
Jul 7, 11 AM $ 0.0000446
+0.00%
$ 44,616 $ 1,558