Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000334
+0.00%
$ 33,427 $ 5,706
Today, at 6 AM $ 0.0000334
+0.06%
$ 33,387 $ 5,991
Today, at 4 AM $ 0.0000334
-0.15%
$ 33,413 $ 6,090
Today, at 3 AM $ 0.0000325
+0.35%
$ 32,453 $ 5,799
Today, at 2 AM $ 0.0000323
+2.23%
$ 32,326 $ 5,564
Today, at 1 AM $ 0.0000317
+5.95%
$ 31,747 $ 5,367
Today, at 12 AM $ 0.0000299
+0.25%
$ 29,938 $ 5,256
Yesterday, at 11 PM $ 0.0000298
+0.14%
$ 29,820 $ 5,737
Yesterday, at 10 PM $ 0.0000298
-0.04%
$ 29,759 $ 5,659
Yesterday, at 9 PM $ 0.0000286
+0.77%
$ 28,621 $ 5,361
Yesterday, at 8 PM $ 0.000025
-0.64%
$ 24,980 $ 4,121
Yesterday, at 7 PM $ 0.000026
+0.11%
$ 25,983 $ 4,123
Yesterday, at 5 PM $ 0.0000258
+0.96%
$ 25,842 $ 4,163
Yesterday, at 4 PM $ 0.000026
+1.10%
$ 25,991 $ 4,443
Yesterday, at 3 PM $ 0.0000257
+4.02%
$ 25,730 $ 5,073
Yesterday, at 2 PM $ 0.0000245
+7.31%
$ 24,519 $ 8,082
Yesterday, at 1 PM $ 0.0000228
-4.39%
$ 22,849 $ 9,331
Yesterday, at 12 PM $ 0.0000224
-4.20%
$ 22,439 $ 11,418
Yesterday, at 11 AM $ 0.000023
-2.03%
$ 23,047 $ 33,341
Yesterday, at 10 AM $ 0.0000235
-1.00%
$ 23,546 $ 33,372
Yesterday, at 9 AM $ 0.0000246
-0.41%
$ 24,592 $ 33,520
Yesterday, at 8 AM $ 0.0000244
+0.49%
$ 24,427 $ 33,770
Yesterday, at 7 AM $ 0.0000248
-0.80%
$ 24,839 $ 34,970
Yesterday, at 6 AM $ 0.0000252
-9.05%
$ 25,162 $ 34,516
Yesterday, at 4 AM $ 0.0000265
+0.00%
$ 26,487 $ 35,897
Yesterday, at 3 AM $ 0.0000264
+0.00%
$ 26,379 $ 35,847
Yesterday, at 2 AM $ 0.0000263
-0.47%
$ 26,305 $ 36,056
Yesterday, at 1 AM $ 0.0000264
-5.27%
$ 26,446 $ 36,275
Yesterday, at 12 AM $ 0.0000279
-2.99%
$ 27,949 $ 37,896
Aug 13, 11 PM $ 0.0000285
+0.00%
$ 28,462 $ 39,326
Aug 13, 10 PM $ 0.0000275
-0.19%
$ 27,519 $ 41,458
Aug 13, 9 PM $ 0.0000282
+0.00%
$ 28,236 $ 44,324
Aug 13, 8 PM $ 0.0000296
-0.51%
$ 29,561 $ 48,774
Aug 13, 6 PM $ 0.0000293
-2.85%
$ 29,318 $ 55,950
Aug 13, 5 PM $ 0.0000302
+0.66%
$ 30,227 $ 55,478
Aug 13, 4 PM $ 0.0000292
+6.93%
$ 29,158 $ 55,123
Aug 13, 3 PM $ 0.0000276
-6.03%
$ 27,589 $ 48,910
Aug 13, 2 PM $ 0.0000295
+16.66%
$ 29,506 $ 48,779
Aug 13, 1 PM $ 0.0000253
-15.90%
$ 25,293 $ 40,325
Aug 13, 12 PM $ 0.0000307
+8.11%
$ 30,742 $ 48,037
Aug 13, 11 AM $ 0.0000286
+68.37%
$ 28,643 $ 35,901
Aug 13, 9 AM $ 0.000017
+0.00%
$ 16,964 $ 10,319
Aug 13, 8 AM $ 0.0000169
+0.00%
$ 16,939 $ 10,131
Aug 13, 7 AM $ 0.0000177
-0.04%
$ 17,659 $ 10,134
Aug 13, 6 AM $ 0.0000177
+0.44%
$ 17,730 $ 10,272
Aug 13, 5 AM $ 0.000018
+0.48%
$ 17,999 $ 10,463
Aug 13, 4 AM $ 0.0000179
+0.00%
$ 17,944 $ 10,678
Aug 13, 3 AM $ 0.0000179
+5.10%
$ 17,936 $ 10,802
Aug 13, 2 AM $ 0.0000172
-5.82%
$ 17,220 $ 10,751
Aug 13, 12 AM $ 0.0000184
+0.33%
$ 18,362 $ 10,802
Download