Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000219
+0.00%
$21,879 $1,699
Today, at 8 AM $0.0000219
+0.00%
$21,879 $1,699
Today, at 7 AM $0.000022
-2.67%
$22,003 $1,612
Today, at 3 AM $0.0000221
+0.00%
$22,147 $5,616
Today, at 1 AM $0.0000222
+0.00%
$22,223 $5,784
Today, at 12 AM $0.0000222
+2.84%
$22,161 $5,790
Yesterday, at 10 PM $0.0000214
+0.00%
$21,353 $5,483
Yesterday, at 8 PM $0.0000212
-1.58%
$21,219 $6,214
Yesterday, at 5 PM $0.0000212
-3.44%
$21,242 $6,414
Yesterday, at 4 PM $0.000022
-0.14%
$21,972 $6,437
Yesterday, at 3 PM $0.0000223
+0.00%
$22,326 $9,466
Yesterday, at 2 PM $0.0000224
+0.00%
$22,370 $10,074
Yesterday, at 12 PM $0.0000229
-1.73%
$22,915 $10,775
Yesterday, at 11 AM $0.0000239
-0.87%
$23,892 $11,411
Yesterday, at 10 AM $0.0000242
+0.00%
$24,172 $12,351
Yesterday, at 9 AM $0.0000243
-6.56%
$24,252 $13,593
Yesterday, at 8 AM $0.0000261
-0.06%
$26,096 $15,566
Yesterday, at 7 AM $0.000026
+2.69%
$25,954 $21,217
Yesterday, at 6 AM $0.0000255
-1.80%
$25,497 $21,008
Yesterday, at 5 AM $0.000026
+4.30%
$26,022 $18,907
Yesterday, at 4 AM $0.0000242
-5.42%
$24,246 $17,383
Yesterday, at 3 AM $0.0000264
-11.51%
$26,420 $18,537
Yesterday, at 1 AM $0.00003
+0.00%
$29,963 $19,413
Yesterday, at 12 AM $0.00003
-2.04%
$29,993 $19,407
Oct 6, 11 PM $0.0000306
+0.00%
$30,632 $19,827
Oct 6, 10 PM $0.0000309
+0.68%
$30,922 $19,644
Oct 6, 9 PM $0.0000357
-2.17%
$35,662 $22,084
Oct 6, 7 PM $0.0000364
+0.00%
$36,425 $22,198
Oct 6, 6 PM $0.0000367
+0.34%
$36,704 $21,907
Oct 6, 5 PM $0.0000376
+3.11%
$37,554 $22,350
Oct 6, 4 PM $0.0000366
-5.42%
$36,609 $21,392
Oct 6, 3 PM $0.0000368
+9.26%
$36,799 $16,995
Oct 6, 2 PM $0.0000337
+5.76%
$33,659 $14,802
Oct 6, 1 PM $0.0000317
-9.58%
$31,724 $13,708
Oct 6, 12 PM $0.0000353
-5.67%
$35,270 $14,481
Oct 6, 11 AM $0.0000377
+6.20%
$37,672 $14,398
Oct 6, 10 AM $0.0000356
+7.95%
$35,556 $12,886
Oct 6, 9 AM $0.0000327
+6.32%
$32,709 $10,998
Oct 6, 8 AM $0.0000303
+36.20%
$30,252 $7,943
Oct 6, 7 AM $0.0000227
+20.22%
$22,695 $1,156
Oct 6, 4 AM $0.0000186
+0.00%
$18,586 $69
Oct 5, 4 PM $0.000018
+0.00%
$18,001 $598
Oct 5, 12 PM $0.0000183
+0.00%
$18,259 $592
Oct 5, 9 AM $0.0000182
+0.00%
$18,249 $592
Oct 5, 6 AM $0.0000184
+0.00%
$18,378 $595
Oct 5, 3 AM $0.0000186
+0.00%
$18,572 $554
Oct 4, 9 PM $0.0000183
+3.67%
$18,260 $559
Oct 2, 11 PM $0.0000159
+0.00%
$15,854 $123
Oct 2, 9 PM $0.0000159
+0.00%
$15,908 $108
Oct 2, 3 PM $0.0000162
+0.00%
$16,163 $362
Download