Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000222
+0.00%
$ 222,197 $ 42,025
9:55 AM $ 0.000228
+0.00%
$ 222,197 $ 41,875
9:46 AM $ 0.000229
+0.00%
$ 229,038 $ 41,923
9:41 AM $ 0.00023
+0.00%
$ 229,675 $ 42,435
9:38 AM $ 0.00023
+0.00%
$ 229,953 $ 43,285
9:31 AM $ 0.00023
+0.00%
$ 229,889 $ 43,524
9:28 AM $ 0.000231
+0.00%
$ 231,189 $ 43,456
8:39 AM $ 0.000231
+0.02%
$ 231,191 $ 43,249
8:37 AM $ 0.00023
+0.00%
$ 231,191 $ 43,401
8:26 AM $ 0.000231
+0.00%
$ 231,221 $ 44,922
8:21 AM $ 0.00024
+0.00%
$ 239,756 $ 44,362
8:20 AM $ 0.00024
+0.00%
$ 239,756 $ 44,373
8:12 AM $ 0.00024
+0.00%
$ 239,741 $ 41,793
8:07 AM $ 0.000226
+0.00%
$ 226,011 $ 40,933
8:03 AM $ 0.000226
+0.00%
$ 225,903 $ 43,942
8:02 AM $ 0.000226
+0.00%
$ 225,903 $ 43,942
7:58 AM $ 0.000241
+0.00%
$ 240,692 $ 42,954
7:55 AM $ 0.000241
+0.00%
$ 240,692 $ 43,289
7:18 AM $ 0.000243
+0.00%
$ 242,713 $ 44,568
4:54 AM $ 0.00025
+0.00%
$ 249,989 $ 45,746
4:52 AM $ 0.000247
+0.00%
$ 249,989 $ 45,792
4:04 AM $ 0.000248
+0.00%
$ 248,303 $ 45,779
4:01 AM $ 0.000249
+0.00%
$ 248,303 $ 45,750
3:51 AM $ 0.000249
+0.00%
$ 248,505 $ 45,490
3:45 AM $ 0.000247
+0.00%
$ 245,016 $ 45,093
3:40 AM $ 0.000245
+0.00%
$ 245,016 $ 45,605
3:39 AM $ 0.000245
-0.06%
$ 245,016 $ 45,605
3:37 AM $ 0.000247
-1.41%
$ 245,016 $ 45,926
3:36 AM $ 0.00025
+0.00%
$ 245,016 $ 45,855
3:32 AM $ 0.00025
-0.04%
$ 250,224 $ 44,871
3:29 AM $ 0.000244
-0.21%
$ 243,867 $ 44,886
3:28 AM $ 0.000245
+0.00%
$ 243,867 $ 44,886
3:27 AM $ 0.000245
+0.81%
$ 243,867 $ 44,387
3:24 AM $ 0.000243
+10.77%
$ 243,226 $ 38,297
3:18 AM $ 0.000218
+0.00%
$ 218,007 $ 38,229
3:13 AM $ 0.000218
+0.00%
$ 217,788 $ 37,964
3:10 AM $ 0.000216
+0.00%
$ 217,788 $ 36,978
2:48 AM $ 0.000211
+0.00%
$ 211,249 $ 38,692
2:47 AM $ 0.000211
+0.00%
$ 211,249 $ 38,692
2:37 AM $ 0.000222
+0.00%
$ 222,292 $ 37,373
2:35 AM $ 0.000216
+0.00%
$ 222,292 $ 37,059
2:33 AM $ 0.000217
+0.00%
$ 216,809 $ 36,920
2:26 AM $ 0.000216
+0.00%
$ 216,079 $ 37,465
2:21 AM $ 0.000216
+0.22%
$ 215,946 $ 37,619
2:13 AM $ 0.000215
+0.00%
$ 214,923 $ 37,719
2:01 AM $ 0.000214
+0.00%
$ 214,075 $ 37,747
1:46 AM $ 0.000215
+0.00%
$ 214,517 $ 38,441
1:43 AM $ 0.000218
+0.00%
$ 217,921 $ 39,906
1:41 AM $ 0.000227
-5.33%
$ 217,921 $ 40,307
1:35 AM $ 0.000239
+0.00%
$ 239,199 $ 40,315
Download