UNIBROW Historical Data

UNIBROW
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆526
-0.30%
$ -- $ 30
Aug 15, 2025 $ 0.0₆526
-0.30%
$ -- $ 30
Aug 14, 2025 $ 0.0₆527
+0.34%
$ -- $ 53
Aug 13, 2025 $ 0.0₆526
+0.01%
$ -- $ 67
Aug 12, 2025 $ 0.0₆527
-3.33%
$ -- $ 82
Aug 11, 2025 $ 0.0₆546
+0.09%
$ -- $ 39
Aug 10, 2025 $ 0.0₆545
-0.11%
$ -- $ 215
Aug 9, 2025 $ 0.0₆546
+1.40%
$ -- $ 160
Aug 8, 2025 $ 0.0₆538
+2.37%
$ -- $ 115
Aug 7, 2025 $ 0.0₆526
-0.72%
$ -- $ 866
Aug 6, 2025 $ 0.0₆52
+11.72%
$ -- $ 18,766
Download