Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantic Coin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.0₅318
+400.68%
$-- $902
Aug 2021 $0.0₆635
+21.90%
$-- $5,763
Jul 2021 $0.0₆827
-14.26%
$-- $5,768
Jun 2021 $0.0₆965
-34.26%
$-- $6,222
May 2021 $0.0₅147
-58.16%
$-- $10,901
Apr 2021 $0.0₅352
-8.71%
$-- $13,710
Mar 2021 $0.0₅386
+180.26%
$-- $11,252
Feb 2021 $0.0₅138
-43.91%
$-- $3,520
Jan 2021 $0.0₅243
+176.53%
$-- $3,024
Dec 2020 $0.0₆88
+10.11%
$-- $1,398
Nov 2020 $0.0₆84
+35.68%
$-- $1,286
Oct 2020 $0.0₆619
-7.64%
$-- $1,079
Sep 2020 $0.0₆671
-40.20%
$-- $859
Aug 2020 $0.0₅112
+21.75%
$-- $1,463
Jul 2020 $0.0₆921
+21.22%
$-- $1,493
Jun 2020 $0.0₆761
-22.48%
$-- $895
May 2020 $0.0₆981
-6.51%
$-- $2,373
Apr 2020 $0.0₅105
-39.76%
$-- $2,143
Mar 2020 $0.0₅174
-13.20%
$-- $1,979
Feb 2020 $0.0₅201
-11.65%
$-- $2,355
Jan 2020 $0.0₅227
+46.84%
$-- $1,381
Dec 2019 $0.0₅155
+2.58%
$-- $5,052
Nov 2019 $0.0₅151
-55.22%
$-- $22,226
Oct 2019 $0.0₅337
-44.90%
$-- $31,131
Sep 2019 $0.0₅612
-38.37%
$-- $80,653
Aug 2019 $0.0₅992
-57.98%
$-- $325,248
Download