Atlantic Coin Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0₆942
+4.87%
$ -- $ 17
Jun 4, 2020 $ 0.0₆898
+3.10%
$ -- $ 17
Jun 3, 2020 $ 0.0₆872
+12.01%
$ -- $ 17
Jun 2, 2020 $ 0.0₆778
-18.85%
$ -- $ 18
Jun 1, 2020 $ 0.0₆959
-2.27%
$ -- $ 14
May 31, 2020 $ 0.0₆981
+27.65%
$ -- $ 118
May 30, 2020 $ 0.0₆769
+5.00%
$ -- $ 26
May 29, 2020 $ 0.0₆733
+0.02%
$ -- $ 17
May 28, 2020 $ 0.0₆732
-6.31%
$ -- $ 26
May 27, 2020 $ 0.0₆782
-17.84%
$ -- $ 27
May 26, 2020 $ 0.0₆951
+27.04%
$ -- $ 40
May 25, 2020 $ 0.0₆749
+1.40%
$ -- $ 18
May 24, 2020 $ 0.0₆739
-12.27%
$ -- $ 19
May 23, 2020 $ 0.0₆842
-6.62%
$ -- $ 19
May 22, 2020 $ 0.0₆902
+5.93%
$ -- $ 18
May 21, 2020 $ 0.0₆851
+5.06%
$ -- $ 21
May 20, 2020 $ 0.0₆81
-10.97%
$ -- $ 15
May 19, 2020 $ 0.0₆91
-0.04%
$ -- $ 21
May 18, 2020 $ 0.0₆91
+22.93%
$ -- $ 24
May 17, 2020 $ 0.0₆741
+10.60%
$ -- $ 23
May 16, 2020 $ 0.0₆67
+15.01%
$ -- $ 19
May 15, 2020 $ 0.0₆582
-26.12%
$ -- $ 63
May 14, 2020 $ 0.0₆788
-24.77%
$ -- $ 17
May 13, 2020 $ 0.0₅105
+5.69%
$ -- $ 22
May 12, 2020 $ 0.0₆991
+6.51%
$ -- $ 43
May 11, 2020 $ 0.0₆931
-13.11%
$ -- $ 13
May 10, 2020 $ 0.0₅107
-1.12%
$ -- $ 50
May 9, 2020 $ 0.0₅108
+22.79%
$ -- $ 116
May 8, 2020 $ 0.0₆882
-14.46%
$ -- $ 16
May 7, 2020 $ 0.0₅103
+31.84%
$ -- $ 228
May 6, 2020 $ 0.0₆781
-25.43%
$ -- $ 145
May 5, 2020 $ 0.0₅105
+9.04%
$ -- $ 121
May 4, 2020 $ 0.0₆961
-2.93%
$ -- $ 18
May 3, 2020 $ 0.0₆99
-0.86%
$ -- $ 381
May 2, 2020 $ 0.0₆998
-4.16%
$ -- $ 307
May 1, 2020 $ 0.0₅104
-0.79%
$ -- $ 382
Apr 30, 2020 $ 0.0₅105
-1.19%
$ -- $ 216
Apr 29, 2020 $ 0.0₅106
-5.41%
$ -- $ 111
Apr 28, 2020 $ 0.0₅112
+53.54%
$ -- $ 29
Apr 27, 2020 $ 0.0₆731
-29.00%
$ -- $ 19
Apr 26, 2020 $ 0.0₅103
+13.43%
$ -- $ 31
Apr 25, 2020 $ 0.0₆908
-10.26%
$ -- $ 21
Apr 24, 2020 $ 0.0₅101
+32.44%
$ -- $ 18
Apr 23, 2020 $ 0.0₆764
-14.24%
$ -- $ 89
Apr 22, 2020 $ 0.0₆891
-16.06%
$ -- $ 18
Apr 21, 2020 $ 0.0₅106
+2.17%
$ -- $ 20
Apr 20, 2020 $ 0.0₅104
-16.35%
$ -- $ 20
Apr 19, 2020 $ 0.0₅124
-8.59%
$ -- $ 120
Apr 18, 2020 $ 0.0₅136
+5.23%
$ -- $ 134
Apr 17, 2020 $ 0.0₅129
+17.39%
$ -- $ 27