Coinranking
Atlantic Coin Historical Data
ATC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $ 0.0₅478 | -28.79% | ||
| Sep 28, 2019 | $ 0.0₅671 | -5.01% | ||
| Sep 27, 2019 | $ 0.0₅706 | -9.88% | ||
| Sep 26, 2019 | $ 0.0₅784 | +26.92% | ||
| Sep 25, 2019 | $ 0.0₅617 | -6.59% | ||
| Sep 24, 2019 | $ 0.0₅653 | +4.06% | ||
| Sep 23, 2019 | $ 0.0₅628 | -0.14% | ||
| Sep 22, 2019 | $ 0.0₅629 | -24.20% | ||
| Sep 21, 2019 | $ 0.0₅829 | -2.09% | ||
| Sep 20, 2019 | $ 0.0₅847 | +10.11% | ||
| Sep 19, 2019 | $ 0.0₅769 | -22.24% | ||
| Sep 18, 2019 | $ 0.0₅989 | -4.01% | ||
| Sep 17, 2019 | $ 0.0000103 | +2.57% | ||
| Sep 16, 2019 | $ 0.0000101 | +5.43% | ||
| Sep 15, 2019 | $ 0.0₅953 | -3.69% | ||
| Sep 14, 2019 | $ 0.0₅99 | -4.43% | ||
| Sep 13, 2019 | $ 0.0000104 | -5.64% | ||
| Sep 12, 2019 | $ 0.000011 | -7.63% | ||
| Sep 11, 2019 | $ 0.0000119 | +8.64% | ||
| Sep 10, 2019 | $ 0.0000109 | -5.42% | ||
| Sep 9, 2019 | $ 0.0000115 | -22.61% | ||
| Sep 8, 2019 | $ 0.0000149 | -13.11% | ||
| Sep 7, 2019 | $ 0.0000172 | +3.30% | ||
| Sep 6, 2019 | $ 0.0000166 | +9.75% | ||
| Sep 5, 2019 | $ 0.0000151 | -23.49% | ||
| Sep 4, 2019 | $ 0.0000197 | +41.74% | ||
| Sep 3, 2019 | $ 0.0000139 | -8.94% | ||
| Sep 2, 2019 | $ 0.0000153 | +50.44% | ||
| Sep 1, 2019 | $ 0.0000102 | +2.66% | ||
| Aug 31, 2019 | $ 0.0₅992 | -16.43% | ||
| Aug 30, 2019 | $ 0.0000119 | -8.36% | ||
| Aug 29, 2019 | $ 0.000013 | -41.00% | ||
| Aug 28, 2019 | $ 0.000022 | -21.09% | ||
| Aug 27, 2019 | $ 0.0000278 | -5.05% | ||
| Aug 26, 2019 | $ 0.0000292 | +31.42% | ||
| Aug 25, 2019 | $ 0.0000222 | -25.21% | ||
| Aug 24, 2019 | $ 0.0000297 | -0.97% | ||
| Aug 23, 2019 | $ 0.00003 | -15.02% | ||
| Aug 22, 2019 | $ 0.0000353 | +52.86% | ||
| Aug 21, 2019 | $ 0.0000231 | -1.05% | ||
| Aug 20, 2019 | $ 0.0000234 | -36.96% | ||
| Aug 19, 2019 | $ 0.0000369 | -29.49% | ||
| Aug 18, 2019 | $ 0.0000523 | +83.27% | ||
| Aug 17, 2019 | $ 0.0000285 | +21.22% | ||
| Aug 16, 2019 | $ 0.0000234 | -0.80% | ||