Coinranking
Atlantic Coin Historical Data
ATC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2021 | $0.0₅217 | -6.88% | ||
| May 26, 2021 | $0.0₅234 | +22.50% | ||
| May 25, 2021 | $0.0₅191 | -35.53% | ||
| May 24, 2021 | $0.0₅296 | -0.45% | ||
| May 23, 2021 | $0.0₅297 | -1.32% | ||
| May 22, 2021 | $0.0₅301 | -13.68% | ||
| May 21, 2021 | $0.0₅351 | +2.88% | ||
| May 20, 2021 | $0.0₅343 | +67.97% | ||
| May 19, 2021 | $0.0₅204 | -0.01% | ||
| May 18, 2021 | $0.0₅205 | -45.66% | ||
| May 17, 2021 | $0.0₅376 | -1.08% | ||
| May 16, 2021 | $0.0₅383 | -5.60% | ||
| May 15, 2021 | $0.0₅405 | +0.20% | ||
| May 14, 2021 | $0.0₅405 | -8.24% | ||
| May 13, 2021 | $0.0₅444 | -22.50% | ||
| May 12, 2021 | $0.0₅566 | -19.80% | ||
| May 11, 2021 | $0.0₅706 | +51.19% | ||
| May 10, 2021 | $0.0₅463 | +14.45% | ||
| May 9, 2021 | $0.0₅404 | +6.70% | ||
| May 8, 2021 | $0.0₅38 | -7.66% | ||
| May 7, 2021 | $0.0₅411 | -1.75% | ||
| May 6, 2021 | $0.0₅413 | -3.29% | ||
| May 5, 2021 | $0.0₅43 | +1.23% | ||
| May 4, 2021 | $0.0₅429 | +0.44% | ||
| May 3, 2021 | $0.0₅427 | -0.56% | ||
| May 2, 2021 | $0.0₅427 | +23.61% | ||
| May 1, 2021 | $0.0₅344 | -2.30% | ||
| Apr 30, 2021 | $0.0₅352 | -13.69% | ||
| Apr 29, 2021 | $0.0₅407 | -7.49% | ||
| Apr 28, 2021 | $0.0₅439 | -2.58% | ||
| Apr 27, 2021 | $0.0₅451 | +2.91% | ||
| Apr 26, 2021 | $0.0₅442 | -0.48% | ||
| Apr 25, 2021 | $0.0₅445 | -1.56% | ||
| Apr 24, 2021 | $0.0₅451 | +1.19% | ||
| Apr 23, 2021 | $0.0₅44 | -4.83% | ||
| Apr 22, 2021 | $0.0₅461 | +5.35% | ||
| Apr 21, 2021 | $0.0₅436 | +0.50% | ||
| Apr 20, 2021 | $0.0₅434 | -12.75% | ||
| Apr 19, 2021 | $0.0₅486 | -5.89% | ||
| Apr 18, 2021 | $0.0₅515 | -3.72% | ||
| Apr 17, 2021 | $0.0₅527 | +20.98% | ||
| Apr 16, 2021 | $0.0₅436 | -21.80% | ||
| Apr 15, 2021 | $0.0₅559 | +1.83% | ||
| Apr 14, 2021 | $0.0₅561 | +1.58% | ||
| Apr 13, 2021 | $0.0₅549 | +6.31% | ||
| Apr 12, 2021 | $0.0₅516 | +10.79% | ||
| Apr 11, 2021 | $0.0₅464 | -9.40% | ||
| Apr 10, 2021 | $0.0₅512 | -9.47% | ||
| Apr 9, 2021 | $0.0₅563 | -16.91% | ||
| Apr 8, 2021 | $0.0₅678 | +0.10% | ||