Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantic Coin Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.0₅154
-6.94%
$-- $28
Feb 14, 2021 $0.0₅165
-9.84%
$-- $223
Feb 13, 2021 $0.0₅183
+4.00%
$-- $136
Feb 12, 2021 $0.0₅173
-3.89%
$-- $25
Feb 11, 2021 $0.0₅18
+32.87%
$-- $85
Feb 10, 2021 $0.0₅136
+29.62%
$-- $44
Feb 9, 2021 $0.0₅105
-31.12%
$-- $278
Feb 8, 2021 $0.0₅152
-15.38%
$-- $62
Feb 7, 2021 $0.0₅18
+25.06%
$-- $70
Feb 6, 2021 $0.0₅144
-21.29%
$-- $51
Feb 5, 2021 $0.0₅182
-27.05%
$-- $69
Feb 4, 2021 $0.0₅25
+19.40%
$-- $319
Feb 3, 2021 $0.0₅209
-0.47%
$-- $33
Feb 2, 2021 $0.0₅21
-9.61%
$-- $30
Feb 1, 2021 $0.0₅233
-5.19%
$-- $58
Jan 30, 2021 $0.0₅243
+30.93%
$-- $597
Jan 29, 2021 $0.0₅186
-4.92%
$-- $49
Jan 28, 2021 $0.0₅195
-11.27%
$-- $32
Jan 27, 2021 $0.0₅22
+4.73%
$-- $31
Jan 26, 2021 $0.0₅21
-5.05%
$-- $16
Jan 24, 2021 $0.0₅201
+0.54%
$-- $114
Jan 23, 2021 $0.0₅2
+31.76%
$-- $149
Jan 22, 2021 $0.0₅152
-38.18%
$-- $51
Jan 21, 2021 $0.0₅244
+1.60%
$-- $26
Jan 20, 2021 $0.0₅24
-2.50%
$-- $82
Jan 19, 2021 $0.0₅24
+6.65%
$-- $83
Jan 18, 2021 $0.0₅225
+25.20%
$-- $78
Jan 17, 2021 $0.0₅18
-7.30%
$-- $75
Jan 16, 2021 $0.0₅194
+53.06%
$-- $436
Jan 15, 2021 $0.0₅127
-11.25%
$-- $98
Jan 14, 2021 $0.0₅143
+5.79%
$-- $344
Jan 13, 2021 $0.0₅135
+57.01%
$-- $115
Jan 12, 2021 $0.0₆86
-13.21%
$-- $33
Jan 11, 2021 $0.0₆991
+0.95%
$-- $39
Jan 10, 2021 $0.0₆982
-10.17%
$-- $36
Jan 9, 2021 $0.0₅109
+27.04%
$-- $69
Jan 8, 2021 $0.0₆86
-2.04%
$-- $27
Jan 7, 2021 $0.0₆878
-1.54%
$-- $51
Jan 6, 2021 $0.0₆891
+7.11%
$-- $147
Jan 5, 2021 $0.0₆832
+4.10%
$-- $43
Jan 4, 2021 $0.0₆78
-0.04%
$-- $58
Jan 3, 2021 $0.0₆779
+18.16%
$-- $58
Jan 2, 2021 $0.0₆659
+2.93%
$-- $58
Jan 1, 2021 $0.0₆641
-27.24%
$-- $29
Dec 31, 2020 $0.0₆88
+37.55%
$-- $64
Dec 30, 2020 $0.0₆64
-4.43%
$-- $35
Dec 29, 2020 $0.0₆89
+0.16%
$-- $60
Dec 28, 2020 $0.0₆749
-0.04%
$-- $22
Dec 27, 2020 $0.0₆75
+29.46%
$-- $67
Dec 26, 2020 $0.0₆579
-3.35%
$-- $39