Atlantic Coin Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0₆58
+5.51%
$ -- $ 45
Dec 24, 2020 $ 0.0₆55
-6.79%
$ -- $ 42
Dec 23, 2020 $ 0.0₆589
-0.15%
$ -- $ 40
Dec 22, 2020 $ 0.0₆56
-12.58%
$ -- $ 208
Dec 21, 2020 $ 0.0₆69
+1.63%
$ -- $ 12
Dec 20, 2020 $ 0.0₆679
+2.93%
$ -- $ 19
Dec 19, 2020 $ 0.0₆66
-5.75%
$ -- $ 19
Dec 18, 2020 $ 0.0₆69
+3.10%
$ -- $ 22
Dec 17, 2020 $ 0.0₆69
-1.37%
$ -- $ 22
Dec 16, 2020 $ 0.0₆699
+5.85%
$ -- $ 36
Dec 15, 2020 $ 0.0₆68
-1.47%
$ -- $ 36
Dec 14, 2020 $ 0.0₆741
+13.96%
$ -- $ 24
Dec 13, 2020 $ 0.0₆65
-0.05%
$ -- $ 19
Dec 12, 2020 $ 0.0₆69
-9.14%
$ -- $ 15
Dec 11, 2020 $ 0.0₆78
-2.50%
$ -- $ 27
Dec 10, 2020 $ 0.0₆82
+17.26%
$ -- $ 51
Dec 9, 2020 $ 0.0₆689
+1.54%
$ -- $ 22
Dec 8, 2020 $ 0.0₆719
+0.07%
$ -- $ 28
Dec 7, 2020 $ 0.0₆629
-12.43%
$ -- $ 29
Dec 6, 2020 $ 0.0₆708
+14.47%
$ -- $ 30
Dec 5, 2020 $ 0.0₆629
+1.51%
$ -- $ 18
Dec 4, 2020 $ 0.0₆628
-10.14%
$ -- $ 81
Dec 3, 2020 $ 0.0₆699
-6.73%
$ -- $ 30
Dec 2, 2020 $ 0.0₆829
-6.87%
$ -- $ 198
Dec 1, 2020 $ 0.0₆911
+13.89%
$ -- $ 37
Nov 30, 2020 $ 0.0₆84
-16.79%
$ -- $ 36
Nov 29, 2020 $ 0.0₅101
-2.90%
$ -- $ 72
Nov 28, 2020 $ 0.0₅104
+44.08%
$ -- $ 51
Nov 27, 2020 $ 0.0₆721
+1.30%
$ -- $ 60
Nov 26, 2020 $ 0.0₆712
+1.62%
$ -- $ 46
Nov 25, 2020 $ 0.0₆701
-10.23%
$ -- $ 29
Nov 24, 2020 $ 0.0₆78
-1.23%
$ -- $ 20
Nov 23, 2020 $ 0.0₆79
-7.06%
$ -- $ 32
Nov 22, 2020 $ 0.0₆85
-4.40%
$ -- $ 24
Nov 21, 2020 $ 0.0₆889
-4.43%
$ -- $ 13
Nov 20, 2020 $ 0.0₆93
+19.27%
$ -- $ 34
Nov 19, 2020 $ 0.0₆78
-3.63%
$ -- $ 21
Nov 18, 2020 $ 0.0₆81
-2.29%
$ -- $ 27
Nov 17, 2020 $ 0.0₆829
-21.74%
$ -- $ 37
Nov 16, 2020 $ 0.0₅106
+9.83%
$ -- $ 23
Nov 15, 2020 $ 0.0₆964
-1.68%
$ -- $ 22
Nov 14, 2020 $ 0.0₆981
+2.19%
$ -- $ 31
Nov 13, 2020 $ 0.0₆96
-12.67%
$ -- $ 49
Nov 12, 2020 $ 0.0₅11
+40.84%
$ -- $ 106
Nov 11, 2020 $ 0.0₆78
+6.83%
$ -- $ 47
Nov 10, 2020 $ 0.0₆73
-16.99%
$ -- $ 50
Nov 9, 2020 $ 0.0₆88
-12.03%
$ -- $ 40
Nov 8, 2020 $ 0.0₅1
+23.37%
$ -- $ 82
Nov 7, 2020 $ 0.0₆811
-1.18%
$ -- $ 25
Nov 6, 2020 $ 0.0₆82
-22.64%
$ -- $ 31