Masters of Trivia Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 5.14
+0.00%
$ 2.57 billion $ 3,037
Today, at 2 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,940
Today, at 1 AM $ 5.14
+0.04%
$ 2.57 billion $ 2,956
Yesterday, at 5 PM $ 5.14
+0.02%
$ 2.57 billion $ 4,434
Yesterday, at 4 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,732
Yesterday, at 3 PM $ 5.14
-0.01%
$ 2.57 billion $ 4,961
Yesterday, at 2 PM $ 5.14
-0.15%
$ 2.57 billion $ 4,900
Yesterday, at 1 PM $ 5.15
+0.03%
$ 2.57 billion $ 4,924
Yesterday, at 12 PM $ 5.15
-0.14%
$ 2.57 billion $ 5,063
Yesterday, at 11 AM $ 5.15
+0.05%
$ 2.58 billion $ 4,872
Yesterday, at 10 AM $ 5.15
+0.21%
$ 2.57 billion $ 4,596
Yesterday, at 9 AM $ 5.13
+0.13%
$ 2.57 billion $ 4,046
Yesterday, at 8 AM $ 5.13
+0.07%
$ 2.56 billion $ 3,865
Yesterday, at 7 AM $ 5.12
-0.01%
$ 2.56 billion $ 3,763
Yesterday, at 6 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,699
Yesterday, at 5 AM $ 5.13
-0.05%
$ 2.56 billion $ 3,805
Yesterday, at 3 AM $ 5.13
+0.03%
$ 2.56 billion $ 3,769
Yesterday, at 2 AM $ 5.13
+0.01%
$ 2.56 billion $ 3,937
Yesterday, at 1 AM $ 5.13
+0.13%
$ 2.56 billion $ 4,105
Yesterday, at 12 AM $ 5.12
-0.07%
$ 2.56 billion $ 4,350
Jul 1, 11 PM $ 5.12
-0.04%
$ 2.56 billion $ 4,181
Jul 1, 10 PM $ 5.13
+0.01%
$ 2.56 billion $ 4,009
Jul 1, 9 PM $ 5.12
+0.07%
$ 2.56 billion $ 3,803
Jul 1, 8 PM $ 5.12
+0.01%
$ 2.56 billion $ 3,831
Jul 1, 7 PM $ 5.12
-0.06%
$ 2.56 billion $ 3,796
Jul 1, 6 PM $ 5.12
+0.01%
$ 2.56 billion $ 3,708
Jul 1, 5 PM $ 5.12
+0.13%
$ 2.56 billion $ 3,794
Jul 1, 4 PM $ 5.12
+0.00%
$ 2.56 billion $ 3,490
Jul 1, 3 PM $ 5.12
+0.06%
$ 2.56 billion $ 3,516
Jul 1, 2 PM $ 5.11
+0.14%
$ 2.56 billion $ 3,295
Jul 1, 1 PM $ 5.1
+0.12%
$ 2.55 billion $ 3,321
Jul 1, 12 PM $ 5.1
-0.05%
$ 2.55 billion $ 3,309
Jul 1, 9 AM $ 5.1
+0.00%
$ 2.55 billion $ 3,686
Jul 1, 8 AM $ 5.1
+0.06%
$ 2.55 billion $ 3,737
Jul 1, 7 AM $ 5.1
+0.01%
$ 2.55 billion $ 3,791
Jul 1, 6 AM $ 5.1
-0.13%
$ 2.55 billion $ 3,789
Jul 1, 4 AM $ 5.1
+0.02%
$ 2.55 billion $ 3,519
Jul 1, 3 AM $ 5.1
+0.08%
$ 2.55 billion $ 3,544
Jul 1, 2 AM $ 5.1
+0.09%
$ 2.55 billion $ 3,443
Jul 1, 1 AM $ 5.09
+0.04%
$ 2.55 billion $ 3,288
Jun 30, 9 PM $ 5.09
-0.07%
$ 2.54 billion $ 3,217
Jun 30, 8 PM $ 5.09
+0.05%
$ 2.55 billion $ 3,217
Jun 30, 7 PM $ 5.09
+0.02%
$ 2.55 billion $ 3,069
Download