Masters of Trivia Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today $ 5.11
+0.00%
$ 2.55 billion $ 999
Yesterday $ 5.11
+0.12%
$ 2.55 billion $ 1,164
Jul 29, 2026 $ 5.1
-0.02%
$ 2.55 billion $ 2,759
Jul 28, 2026 $ 5.1
-0.08%
$ 2.55 billion $ 2,226
Jul 27, 2026 $ 5.1
-0.28%
$ 2.55 billion $ 2,859
Jul 26, 2026 $ 5.12
+0.15%
$ 2.56 billion $ 1,305
Jul 25, 2026 $ 5.11
+0.09%
$ 2.55 billion $ 517
Jul 24, 2026 $ 5.1
-0.27%
$ 2.55 billion $ 1,948
Jul 23, 2026 $ 5.12
-0.23%
$ 2.56 billion $ 1,833
Jul 22, 2026 $ 5.13
+0.01%
$ 2.56 billion $ 1,931
Jul 21, 2026 $ 5.13
+0.02%
$ 2.56 billion $ 894
Jul 20, 2026 $ 5.13
+0.14%
$ 2.56 billion $ 2,195
Jul 19, 2026 $ 5.12
+0.11%
$ 2.56 billion $ 844
Jul 18, 2026 $ 5.11
+0.13%
$ 2.56 billion $ 540
Jul 17, 2026 $ 5.11
-0.04%
$ 2.55 billion $ 1,964
Jul 16, 2026 $ 5.11
-0.23%
$ 2.55 billion $ 1,822
Jul 15, 2026 $ 5.12
-0.07%
$ 2.56 billion $ 2,606
Jul 14, 2026 $ 5.13
+0.39%
$ 2.56 billion $ 2,127
Jul 13, 2026 $ 5.1
-0.34%
$ 2.55 billion $ 2,177
Jul 12, 2026 $ 5.12
-0.03%
$ 2.56 billion $ 2,220
Jul 11, 2026 $ 5.12
-0.07%
$ 2.56 billion $ 851
Jul 10, 2026 $ 5.13
+0.03%
$ 2.56 billion $ 1,253
Jul 9, 2026 $ 5.13
+0.06%
$ 2.56 billion $ 1,533
Jul 8, 2026 $ 5.12
-0.39%
$ 2.56 billion $ 2,415
Jul 7, 2026 $ 5.14
-0.21%
$ 2.57 billion $ 2,771
Jul 6, 2026 $ 5.15
+0.08%
$ 2.58 billion $ 3,851
Jul 5, 2026 $ 5.15
+0.02%
$ 2.57 billion $ 2,589
Jul 4, 2026 $ 5.15
-0.13%
$ 2.57 billion $ 2,543
Jul 3, 2026 $ 5.16
+0.30%
$ 2.58 billion $ 1,739
Jul 2, 2026 $ 5.14
+0.32%
$ -- $ 4,434
Jul 1, 2026 $ 5.12
+0.67%
$ 2.56 billion $ 4,181
Jun 30, 2026 $ 5.09
+0.01%
$ 2.54 billion $ 3,217
Download