Masters of Trivia Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 5.14
+0.00%
$ 2.57 billion $ 3,037
3:12 AM $ 5.14
+0.00%
$ 2.57 billion $ 3,037
3:11 AM $ 5.14
+0.00%
$ 2.57 billion $ 3,029
3:09 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,996
3:08 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,996
3:07 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,978
3:01 AM $ 5.14
-0.01%
$ 2.57 billion $ 2,963
2:47 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,940
2:46 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,940
1:52 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,956
1:49 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,939
1:36 AM $ 5.14
+0.01%
$ 2.57 billion $ 2,924
1:35 AM $ 5.14
+0.01%
$ 2.57 billion $ 2,924
1:34 AM $ 5.14
+0.00%
$ 2.57 billion $ 2,896
5:23 PM $ 5.14
+0.02%
$ 2.57 billion $ 4,434
4:39 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,732
4:13 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,851
4:05 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,829
3:07 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,961
3:06 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,961
2:55 PM $ 5.14
-0.02%
$ 2.57 billion $ 4,900
2:54 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,900
2:27 PM $ 5.14
-0.01%
$ 2.57 billion $ 4,800
2:26 PM $ 5.14
-0.02%
$ 2.57 billion $ 4,800
2:25 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,786
2:24 PM $ 5.14
-0.01%
$ 2.57 billion $ 4,747
2:22 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,726
2:21 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,726
2:20 PM $ 5.14
-0.01%
$ 2.57 billion $ 4,686
2:04 PM $ 5.14
+0.00%
$ 2.57 billion $ 4,972
2:03 PM $ 5.15
-0.01%
$ 2.57 billion $ 4,972
2:00 PM $ 5.15
-0.01%
$ 2.57 billion $ 4,924
1:59 PM $ 5.15
+0.00%
$ 2.57 billion $ 4,924
1:56 PM $ 5.15
+0.00%
$ 2.57 billion $ 4,896
1:47 PM $ 5.15
+0.02%
$ 2.57 billion $ 4,979
1:46 PM $ 5.15
+0.00%
$ 2.57 billion $ 4,972
1:40 PM $ 5.15
+0.01%
$ 2.57 billion $ 4,969
1:01 PM $ 5.15
+0.00%
$ 2.57 billion $ 5,105
12:56 PM $ 5.15
-0.01%
$ 2.57 billion $ 5,063
12:43 PM $ 5.15
+0.00%
$ 2.57 billion $ 5,071
12:34 PM $ 5.15
-0.01%
$ 2.57 billion $ 4,977
12:33 PM $ 5.15
-0.02%
$ 2.57 billion $ 4,977
12:32 PM $ 5.15
+0.00%
$ 2.57 billion $ 4,955
12:31 PM $ 5.15
-0.03%
$ 2.57 billion $ 4,879
12:24 PM $ 5.15
+0.00%
$ 2.58 billion $ 4,829
12:21 PM $ 5.15
+0.00%
$ 2.58 billion $ 4,821
12:19 PM $ 5.15
-0.01%
$ 2.58 billion $ 4,789
11:26 AM $ 5.15
+0.00%
$ 2.58 billion $ 4,872
11:24 AM $ 5.15
+0.00%
$ 2.58 billion $ 4,781
11:12 AM $ 5.15
+0.00%
$ 2.57 billion $ 4,770
Download