Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $5.23
+0.12%
$2.62 billion $3,154
Sep 1, 1 PM $5.23
+0.03%
$2.61 billion $3,020
Sep 1, 12 PM $5.23
-0.04%
$2.61 billion $3,042
Sep 1, 9 AM $5.23
-0.01%
$2.61 billion $3,554
Sep 1, 8 AM $5.23
-0.11%
$2.61 billion $3,487
Sep 1, 7 AM $5.23
-0.08%
$2.62 billion $3,255
Sep 1, 6 AM $5.24
-0.03%
$2.62 billion $3,014
Sep 1, 5 AM $5.24
+0.04%
$2.62 billion $3,009
Sep 1, 3 AM $5.24
+0.05%
$2.62 billion $3,313
Sep 1, 1 AM $5.24
-0.01%
$2.62 billion $3,456
Sep 1, 12 AM $5.24
-0.01%
$2.62 billion $3,543
Aug 31, 11 PM $5.24
-0.03%
$2.62 billion $4,975
Aug 31, 10 PM $5.24
-0.02%
$2.62 billion $4,923
Aug 31, 9 PM $5.24
-0.03%
$2.62 billion $5,203
Aug 31, 8 PM $5.24
-0.02%
$2.62 billion $5,554
Aug 31, 7 PM $5.24
-0.04%
$2.62 billion $5,659
Aug 31, 6 PM $5.25
+0.17%
$2.62 billion $5,532
Aug 31, 5 PM $5.24
+0.09%
$2.62 billion $5,209
Aug 31, 4 PM $5.23
-0.05%
$2.62 billion $5,111
Aug 31, 3 PM $5.24
-0.03%
$2.62 billion $5,056
Aug 31, 2 PM $5.24
+0.06%
$2.62 billion $5,410
Aug 31, 1 PM $5.23
-0.02%
$2.62 billion $5,312
Aug 31, 12 PM $5.23
-0.10%
$2.62 billion $5,795
Aug 31, 11 AM $5.24
+0.10%
$2.62 billion $5,712
Aug 31, 10 AM $5.23
+0.04%
$2.62 billion $5,401
Aug 31, 8 AM $5.23
+0.01%
$2.62 billion $5,283
Aug 31, 6 AM $5.23
-0.04%
$2.62 billion $5,276
Aug 31, 5 AM $5.23
+0.12%
$2.62 billion $5,170
Aug 31, 4 AM $5.23
-0.03%
$2.61 billion $4,798
Aug 31, 3 AM $5.23
+0.00%
$2.61 billion $4,829
Aug 31, 2 AM $5.23
+0.04%
$2.61 billion $4,839
Aug 31, 1 AM $5.23
-0.08%
$2.61 billion $4,716
Aug 31, 12 AM $5.23
+0.12%
$2.62 billion $4,498
Aug 30, 11 PM $5.22
-0.29%
$2.61 billion $4,096
Aug 30, 10 PM $5.24
-0.01%
$2.62 billion $3,149
Aug 30, 9 PM $5.24
-0.13%
$2.62 billion $3,141
Aug 30, 8 PM $5.25
-0.04%
$2.62 billion $2,750
Aug 30, 7 PM $5.25
-0.05%
$2.62 billion $2,665
Aug 30, 6 PM $5.25
+0.02%
$2.63 billion $2,837
Aug 30, 5 PM $5.25
-0.02%
$2.63 billion $2,807
Aug 30, 4 PM $5.25
+0.01%
$2.63 billion $2,797
Aug 30, 3 PM $5.25
-0.03%
$2.63 billion $2,633
Aug 30, 2 PM $5.26
-0.03%
$2.63 billion $2,256
Aug 30, 1 PM $5.26
+0.18%
$2.63 billion $2,637
Aug 30, 12 PM $5.25
+0.05%
$2.62 billion $2,192
Aug 30, 11 AM $5.24
+0.00%
$2.62 billion $2,107
Aug 30, 9 AM $5.24
-0.03%
$2.62 billion $2,201
Aug 30, 8 AM $5.24
+0.00%
$2.62 billion $2,091
Aug 30, 6 AM $5.25
+0.00%
$2.62 billion $2,132
Aug 30, 4 AM $5.25
-0.01%
$2.62 billion $2,247