Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $5.25
-0.01%
$2.62 billion $2,247
Aug 30, 3 AM $5.25
-0.02%
$2.62 billion $2,355
Aug 30, 2 AM $5.25
+0.00%
$2.62 billion $2,341
Aug 30, 1 AM $5.25
+0.00%
$2.62 billion $2,342
Aug 29, 11 PM $5.25
+0.04%
$2.62 billion $2,620
Aug 29, 10 PM $5.24
+0.02%
$2.62 billion $2,479
Aug 29, 9 PM $5.24
-0.10%
$2.62 billion $2,513
Aug 29, 8 PM $5.25
+0.00%
$2.62 billion $2,338
Aug 29, 7 PM $5.25
+0.08%
$2.62 billion $2,329
Aug 29, 6 PM $5.24
-0.04%
$2.62 billion $2,098
Aug 29, 5 PM $5.25
+0.00%
$2.62 billion $2,372
Aug 29, 4 PM $5.25
+0.00%
$2.62 billion $3,520
Aug 29, 3 PM $5.25
+0.00%
$2.62 billion $4,166
Aug 29, 2 PM $5.25
+0.18%
$2.62 billion $4,937
Aug 29, 1 PM $5.24
+0.04%
$2.62 billion $5,221
Aug 29, 10 AM $5.23
-0.02%
$2.62 billion $5,677
Aug 29, 8 AM $5.23
-0.01%
$2.62 billion $6,122
Aug 29, 6 AM $5.24
-0.04%
$2.62 billion $6,656
Aug 29, 4 AM $5.24
-0.03%
$2.62 billion $6,595
Aug 29, 3 AM $5.24
+0.01%
$2.62 billion $6,711
Aug 29, 1 AM $5.24
-0.01%
$2.62 billion $7,673
Aug 29, 12 AM $5.24
+0.03%
$2.62 billion $7,628
Aug 28, 11 PM $5.24
+0.02%
$2.62 billion $7,746
Aug 28, 10 PM $5.24
+0.03%
$2.62 billion $7,939
Aug 28, 9 PM $5.24
+0.02%
$2.62 billion $8,088
Aug 28, 8 PM $5.23
+0.01%
$2.62 billion $8,182
Aug 28, 7 PM $5.23
+0.04%
$2.62 billion $8,388
Aug 28, 6 PM $5.23
-0.14%
$2.62 billion $8,430
Aug 28, 5 PM $5.24
-0.14%
$2.62 billion $8,277
Aug 28, 4 PM $5.25
-0.03%
$2.62 billion $8,409
Aug 28, 3 PM $5.25
-0.03%
$2.62 billion $7,443
Aug 28, 2 PM $5.25
+0.12%
$2.63 billion $6,697
Aug 28, 1 PM $5.24
+0.08%
$2.62 billion $6,532
Aug 28, 12 PM $5.24
-0.11%
$2.62 billion $7,023
Aug 28, 11 AM $5.25
+0.04%
$2.62 billion $6,721
Aug 28, 10 AM $5.24
-0.12%
$2.62 billion $6,862
Aug 28, 9 AM $5.25
-0.02%
$2.62 billion $6,908
Aug 28, 7 AM $5.25
-0.07%
$2.63 billion $7,840
Aug 28, 6 AM $5.26
+0.04%
$2.63 billion $7,543
Aug 28, 5 AM $5.26
-0.01%
$2.63 billion $7,517
Aug 28, 4 AM $5.26
+0.07%
$2.63 billion $7,456
Aug 28, 3 AM $5.25
+0.00%
$2.63 billion $7,238
Aug 28, 2 AM $5.25
-0.22%
$2.63 billion $6,920
Aug 28, 1 AM $5.27
-0.18%
$2.63 billion $6,506
Aug 28, 12 AM $5.28
+0.12%
$2.64 billion $6,628
Aug 27, 11 PM $5.27
-0.05%
$2.64 billion $6,641
Aug 27, 10 PM $5.27
+0.13%
$2.64 billion $7,574
Aug 27, 9 PM $5.27
-0.06%
$2.63 billion $7,932
Aug 27, 8 PM $5.27
-0.03%
$2.63 billion $8,091
Aug 27, 7 PM $5.27
+0.17%
$2.63 billion $7,961