Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 PM $5.27
+0.17%
$2.63 billion $7,961
Aug 27, 6 PM $5.26
+0.00%
$2.63 billion $7,804
Aug 27, 5 PM $5.26
-0.14%
$2.63 billion $7,736
Aug 27, 4 PM $5.27
+0.25%
$2.63 billion $7,896
Aug 27, 3 PM $5.25
+0.03%
$2.63 billion $7,407
Aug 27, 2 PM $5.26
+0.17%
$2.63 billion $7,195
Aug 27, 1 PM $5.25
+0.24%
$2.62 billion $6,601
Aug 27, 12 PM $5.23
+0.01%
$2.62 billion $6,148
Aug 27, 11 AM $5.23
-0.01%
$2.62 billion $6,058
Aug 27, 10 AM $5.23
-0.07%
$2.62 billion $6,581
Aug 27, 9 AM $5.24
-0.07%
$2.62 billion $6,350
Aug 27, 8 AM $5.24
+0.33%
$2.62 billion $6,527
Aug 27, 7 AM $5.22
-0.01%
$2.61 billion $5,896
Aug 27, 6 AM $5.22
-0.03%
$2.61 billion $5,811
Aug 27, 5 AM $5.22
+0.01%
$2.61 billion $5,692
Aug 27, 3 AM $5.22
-0.01%
$2.61 billion $5,722
Aug 27, 2 AM $5.22
-0.03%
$2.61 billion $5,751
Aug 27, 1 AM $5.23
+0.06%
$2.61 billion $5,679
Aug 27, 12 AM $5.22
-0.06%
$2.61 billion $5,476
Aug 26, 11 PM $5.23
+0.29%
$2.61 billion $5,276
Aug 26, 10 PM $5.21
+0.16%
$2.61 billion $4,770
Aug 26, 9 PM $5.2
+0.12%
$2.6 billion $3,891
Aug 26, 8 PM $5.2
+0.00%
$2.6 billion $3,993
Aug 26, 7 PM $5.2
-0.05%
$2.6 billion $4,268
Aug 26, 6 PM $5.2
-0.04%
$2.6 billion $4,116
Aug 26, 5 PM $5.2
+0.17%
$2.6 billion $4,016
Aug 26, 4 PM $5.19
-0.01%
$2.6 billion $3,701
Aug 26, 3 PM $5.19
-0.01%
$2.6 billion $3,880
Aug 26, 2 PM $5.2
-0.02%
$2.6 billion $3,887
Aug 26, 12 PM $5.2
-0.01%
$2.6 billion $4,745
Aug 26, 11 AM $5.2
-0.13%
$2.6 billion $4,837
Aug 26, 10 AM $5.2
+0.17%
$2.6 billion $4,633
Aug 26, 9 AM $5.19
-0.16%
$2.6 billion $4,361
Aug 26, 8 AM $5.21
+0.04%
$2.6 billion $3,881
Aug 26, 7 AM $5.2
+0.03%
$2.6 billion $4,139
Aug 26, 5 AM $5.2
-0.01%
$2.6 billion $4,600
Aug 26, 4 AM $5.2
+0.00%
$2.6 billion $4,687
Aug 26, 3 AM $5.2
-0.03%
$2.6 billion $4,702
Aug 26, 2 AM $5.2
+0.01%
$2.6 billion $5,057
Aug 26, 1 AM $5.2
+0.05%
$2.6 billion $5,594
Aug 25, 11 PM $5.2
-0.07%
$2.6 billion $6,943
Aug 25, 10 PM $5.2
+0.03%
$2.6 billion $6,992
Aug 25, 9 PM $5.2
+0.03%
$2.6 billion $7,305
Aug 25, 8 PM $5.2
-0.10%
$2.6 billion $6,988
Aug 25, 7 PM $5.21
-0.04%
$2.6 billion $6,717
Aug 25, 5 PM $5.21
-0.05%
$2.6 billion $7,070
Aug 25, 4 PM $5.21
+0.04%
$2.61 billion $7,464
Aug 25, 3 PM $5.21
+0.03%
$2.6 billion $7,451
Aug 25, 2 PM $5.21
+0.13%
$2.6 billion $7,592
Aug 25, 1 PM $5.2
-0.06%
$2.6 billion $7,569