Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $5.2
-0.08%
$2.6 billion $7,565
Aug 25, 10 AM $5.21
-0.03%
$2.61 billion $8,040
Aug 25, 9 AM $5.21
-0.07%
$2.61 billion $8,000
Aug 25, 7 AM $5.22
-0.08%
$2.61 billion $8,210
Aug 25, 6 AM $5.22
-0.12%
$2.61 billion $8,070
Aug 25, 5 AM $5.23
+0.05%
$2.61 billion $7,741
Aug 25, 4 AM $5.22
-0.01%
$2.61 billion $7,977
Aug 25, 3 AM $5.22
+0.08%
$2.61 billion $7,913
Aug 25, 2 AM $5.22
-0.02%
$2.61 billion $7,849
Aug 25, 1 AM $5.22
-0.02%
$2.61 billion $7,381
Aug 25, 12 AM $5.22
+0.24%
$2.61 billion $7,189
Aug 24, 11 PM $5.21
+0.08%
$2.61 billion $6,314
Aug 24, 10 PM $5.21
+0.14%
$2.6 billion $6,243
Aug 24, 9 PM $5.2
+0.04%
$2.6 billion $6,099
Aug 24, 8 PM $5.2
+0.00%
$2.6 billion $6,392
Aug 24, 7 PM $5.2
+0.02%
$2.6 billion $6,257
Aug 24, 6 PM $5.2
+0.11%
$2.6 billion $6,222
Aug 24, 5 PM $5.19
-0.16%
$2.59 billion $6,096
Aug 24, 4 PM $5.2
-0.04%
$2.6 billion $5,675
Aug 24, 3 PM $5.2
+0.06%
$2.6 billion $5,676
Aug 24, 2 PM $5.2
+0.11%
$2.6 billion $5,624
Aug 24, 1 PM $5.19
-0.03%
$2.6 billion $5,875
Aug 24, 12 PM $5.19
+0.08%
$2.6 billion $5,575
Aug 24, 11 AM $5.19
+0.13%
$2.59 billion $5,120
Aug 24, 10 AM $5.18
+0.01%
$2.59 billion $5,261
Aug 24, 9 AM $5.18
+0.06%
$2.59 billion $5,452
Aug 24, 8 AM $5.18
-0.07%
$2.59 billion $5,389
Aug 24, 7 AM $5.18
+0.01%
$2.59 billion $5,153
Aug 24, 5 AM $5.18
-0.02%
$2.59 billion $5,177
Aug 24, 4 AM $5.18
+0.01%
$2.59 billion $5,408
Aug 24, 3 AM $5.18
-0.06%
$2.59 billion $5,832
Aug 24, 2 AM $5.18
-0.03%
$2.59 billion $6,136
Aug 24, 1 AM $5.19
-0.06%
$2.59 billion $6,670
Aug 24, 12 AM $5.19
-0.06%
$2.59 billion $6,619
Aug 23, 11 PM $5.19
+0.05%
$2.6 billion $7,062
Aug 23, 10 PM $5.19
-0.03%
$2.59 billion $7,086
Aug 23, 9 PM $5.19
+0.02%
$2.6 billion $6,941
Aug 23, 7 PM $5.19
+0.02%
$2.6 billion $6,968
Aug 23, 6 PM $5.19
-0.04%
$2.59 billion $6,931
Aug 23, 5 PM $5.19
+0.00%
$2.6 billion $6,725
Aug 23, 4 PM $5.19
+0.05%
$2.6 billion $6,720
Aug 23, 3 PM $5.19
+0.07%
$2.59 billion $6,897
Aug 23, 2 PM $5.18
-0.10%
$2.59 billion $6,687
Aug 23, 1 PM $5.19
+0.10%
$2.6 billion $6,107
Aug 23, 12 PM $5.18
+0.00%
$2.59 billion $5,930
Aug 23, 11 AM $5.19
+0.10%
$2.59 billion $5,935
Aug 23, 10 AM $5.18
+0.08%
$2.59 billion $5,678
Aug 23, 9 AM $5.18
+0.07%
$2.59 billion $6,221
Aug 23, 8 AM $5.17
+0.02%
$2.59 billion $6,292
Aug 23, 7 AM $5.17
+0.04%
$2.59 billion $6,929