Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $5.17
+0.02%
$2.59 billion $6,292
Aug 23, 7 AM $5.17
+0.04%
$2.59 billion $6,929
Aug 23, 6 AM $5.17
-0.07%
$2.58 billion $7,285
Aug 23, 5 AM $5.17
+0.06%
$2.59 billion $7,452
Aug 23, 4 AM $5.17
-0.13%
$2.59 billion $13,603
Aug 23, 3 AM $5.18
-0.17%
$2.59 billion $15,110
Aug 23, 2 AM $5.19
-0.09%
$2.59 billion $15,073
Aug 23, 1 AM $5.19
-0.08%
$2.6 billion $14,754
Aug 23, 12 AM $5.2
+0.32%
$2.6 billion $14,430
Aug 22, 11 PM $5.18
+0.04%
$2.59 billion $13,986
Aug 22, 10 PM $5.18
+0.03%
$2.59 billion $14,640
Aug 22, 9 PM $5.18
-0.14%
$2.59 billion $14,847
Aug 22, 8 PM $5.19
+0.02%
$2.59 billion $15,184
Aug 22, 7 PM $5.18
+0.01%
$2.59 billion $15,336
Aug 22, 6 PM $5.18
+0.00%
$2.59 billion $15,411
Aug 22, 5 PM $5.18
+0.00%
$2.59 billion $15,609
Aug 22, 4 PM $5.18
+0.12%
$2.59 billion $15,755
Aug 22, 3 PM $5.18
+0.01%
$2.59 billion $15,465
Aug 22, 2 PM $5.18
+0.00%
$2.59 billion $15,438
Aug 22, 12 PM $5.18
+0.08%
$2.59 billion $16,103
Aug 22, 10 AM $5.17
-0.16%
$2.59 billion $16,223
Aug 22, 9 AM $5.18
+0.05%
$2.59 billion $15,502
Aug 22, 8 AM $5.18
-0.13%
$2.59 billion $16,553
Aug 22, 7 AM $5.18
+0.04%
$2.59 billion $16,556
Aug 22, 6 AM $5.18
-0.03%
$2.59 billion $16,340
Aug 22, 5 AM $5.18
-0.51%
$2.59 billion $15,637
Aug 22, 4 AM $5.21
+0.27%
$2.6 billion $9,754
Aug 22, 3 AM $5.2
+0.12%
$2.6 billion $7,742
Aug 22, 2 AM $5.19
+0.15%
$2.59 billion $7,235
Aug 22, 1 AM $5.18
+0.01%
$2.59 billion $7,028
Aug 22, 12 AM $5.18
+0.01%
$2.59 billion $7,383
Aug 21, 11 PM $5.18
-0.06%
$2.59 billion $7,138
Aug 21, 10 PM $5.18
+0.09%
$2.59 billion $6,736
Aug 21, 9 PM $5.18
+0.12%
$2.59 billion $6,146
Aug 21, 8 PM $5.17
+0.13%
$2.59 billion $5,905
Aug 21, 7 PM $5.16
-0.09%
$2.58 billion $5,496
Aug 21, 6 PM $5.17
-0.01%
$2.58 billion $5,322
Aug 21, 5 PM $5.17
+0.06%
$2.58 billion $5,419
Aug 21, 4 PM $5.17
-0.01%
$2.58 billion $5,404
Aug 21, 3 PM $5.17
+0.01%
$2.58 billion $5,527
Aug 21, 2 PM $5.17
+0.07%
$2.58 billion $5,633
Aug 21, 1 PM $5.16
+0.02%
$2.58 billion $5,635
Aug 21, 12 PM $5.16
+0.07%
$2.58 billion $5,404
Aug 21, 11 AM $5.16
-0.10%
$2.58 billion $5,313
Aug 21, 9 AM $5.16
-0.22%
$2.58 billion $4,907
Aug 21, 8 AM $5.18
+0.27%
$2.59 billion $4,022
Aug 21, 7 AM $5.16
+0.00%
$2.58 billion $3,987
Aug 21, 6 AM $5.16
-0.04%
$2.58 billion $3,996
Aug 21, 5 AM $5.16
+0.16%
$2.58 billion $4,018
Aug 21, 4 AM $5.15
+0.02%
$2.58 billion $3,669