Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $5.16
+0.03%
$2.58 billion $3,615
Aug 21, 1 AM $5.15
+0.14%
$2.58 billion $3,427
Aug 21, 12 AM $5.15
-0.01%
$2.57 billion $3,223
Aug 20, 11 PM $5.15
+0.03%
$2.57 billion $3,122
Aug 20, 10 PM $5.15
-0.01%
$2.57 billion $3,121
Aug 20, 9 PM $5.15
+0.01%
$2.57 billion $3,678
Aug 20, 8 PM $5.15
+0.06%
$2.57 billion $4,623
Aug 20, 7 PM $5.14
+0.02%
$2.57 billion $4,995
Aug 20, 6 PM $5.14
-0.10%
$2.57 billion $5,013
Aug 20, 5 PM $5.15
+0.03%
$2.57 billion $4,966
Aug 20, 4 PM $5.14
+0.04%
$2.57 billion $4,916
Aug 20, 3 PM $5.14
+0.08%
$2.57 billion $4,801
Aug 20, 2 PM $5.14
+0.01%
$2.57 billion $5,975
Aug 20, 1 PM $5.14
+0.01%
$2.57 billion $5,801
Aug 20, 12 PM $5.14
-0.08%
$2.57 billion $5,904
Aug 20, 10 AM $5.14
-0.07%
$2.57 billion $5,650
Aug 20, 8 AM $5.14
+0.19%
$2.57 billion $5,544
Aug 20, 7 AM $5.13
+0.02%
$2.57 billion $5,012
Aug 20, 6 AM $5.13
+0.00%
$2.57 billion $4,966
Aug 20, 5 AM $5.13
+0.01%
$2.56 billion $4,868
Aug 20, 3 AM $5.13
-0.04%
$2.56 billion $4,788
Aug 20, 2 AM $5.13
-0.01%
$2.56 billion $4,692
Aug 20, 1 AM $5.13
-0.05%
$2.56 billion $4,729
Aug 20, 12 AM $5.13
+0.00%
$2.57 billion $4,580
Aug 19, 10 PM $5.13
-0.13%
$2.57 billion $4,641
Aug 19, 9 PM $5.14
+0.31%
$2.57 billion $4,210
Aug 19, 8 PM $5.12
+0.19%
$2.56 billion $3,048
Aug 19, 7 PM $5.11
+0.02%
$2.56 billion $2,571
Aug 19, 6 PM $5.11
+0.03%
$2.56 billion $2,562
Aug 19, 5 PM $5.11
+0.04%
$2.55 billion $2,432
Aug 19, 3 PM $5.11
+0.17%
$2.55 billion $2,240
Aug 19, 2 PM $5.1
+0.25%
$2.55 billion $1,593
Aug 19, 12 PM $5.09
+0.05%
$2.54 billion $1,148
Aug 19, 10 AM $5.08
+0.00%
$2.54 billion $0
Aug 19, 6 AM $5.08
-0.02%
$2.54 billion $905
Aug 19, 5 AM $5.08
+0.02%
$2.54 billion $855
Aug 19, 3 AM $5.08
+0.00%
$2.54 billion $894
Aug 19, 2 AM $5.08
+0.00%
$2.54 billion $954
Aug 19, 1 AM $5.08
-0.02%
$2.54 billion $950
Aug 18, 11 PM $5.08
+0.02%
$2.54 billion $899
Aug 18, 10 PM $5.08
-0.01%
$2.54 billion $825
Aug 18, 6 PM $5.08
+0.02%
$2.54 billion $982
Aug 18, 4 PM $5.08
-0.01%
$2.54 billion $1,010
Aug 18, 3 PM $5.08
+0.01%
$2.54 billion $990
Aug 18, 2 PM $5.08
+0.06%
$2.54 billion $917
Aug 18, 1 PM $5.08
-0.03%
$2.54 billion $699
Aug 18, 11 AM $5.08
+0.02%
$2.54 billion $676
Aug 18, 10 AM $5.08
+0.02%
$2.54 billion $607
Aug 18, 8 AM $5.07
+0.00%
$2.54 billion $702
Aug 18, 6 AM $5.07
+0.00%
$2.54 billion $766