Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masters of Trivia Historical Data

MOT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $5.07
+0.00%
$2.54 billion $876
Aug 14, 3 PM $5.07
+0.02%
$2.54 billion $1,155
Aug 14, 2 PM $5.07
+0.01%
$2.54 billion $1,361
Aug 14, 1 PM $5.07
+0.00%
$2.53 billion $1,801
Aug 14, 12 PM $5.07
-0.03%
$2.53 billion $1,789
Aug 14, 10 AM $5.07
-0.02%
$2.54 billion $1,704
Aug 14, 6 AM $5.07
-0.02%
$2.54 billion $1,672
Aug 14, 5 AM $5.08
+0.00%
$2.54 billion $1,655
Aug 14, 4 AM $5.08
-0.02%
$2.54 billion $1,656
Aug 14, 2 AM $5.08
+0.00%
$2.54 billion $1,635
Aug 14, 1 AM $5.08
-0.03%
$2.54 billion $1,623
Aug 14, 12 AM $5.08
+0.00%
$2.54 billion $1,506
Aug 13, 10 PM $5.08
+0.04%
$2.54 billion $1,494
Aug 13, 9 PM $5.08
+0.01%
$2.54 billion $1,404
Aug 13, 7 PM $5.08
+0.02%
$2.54 billion $1,323
Aug 13, 6 PM $5.07
+0.02%
$2.54 billion $1,268
Aug 13, 5 PM $5.07
+0.04%
$2.54 billion $1,213
Aug 13, 4 PM $5.07
-0.06%
$2.54 billion $1,070
Aug 13, 3 PM $5.07
-0.10%
$2.54 billion $936
Aug 13, 2 PM $5.08
+0.10%
$2.54 billion $657
Aug 13, 1 PM $5.07
+0.05%
$2.54 billion $574
Aug 13, 11 AM $5.07
-0.01%
$2.54 billion $627
Aug 13, 5 AM $5.07
+0.03%
$2.54 billion $740
Aug 13, 3 AM $5.07
-0.08%
$2.54 billion $687
Aug 12, 10 PM $5.07
+0.00%
$2.53 billion $841
Aug 12, 3 PM $5.07
+0.00%
$-- $1,657
Aug 12, 2 PM $5.07
-0.08%
$2.53 billion $1,671
Aug 12, 1 PM $5.07
-0.03%
$2.54 billion $1,545
Aug 12, 12 PM $5.08
+0.04%
$2.54 billion $1,530
Aug 12, 9 AM $5.07
+0.00%
$2.54 billion $1,709
Aug 12, 6 AM $5.07
-0.01%
$2.54 billion $1,680
Aug 12, 5 AM $5.08
-0.02%
$2.54 billion $1,677
Aug 12, 4 AM $5.08
+0.00%
$2.54 billion $2
Aug 12, 1 AM $5.08
-0.12%
$2.54 billion $1,641
Aug 11, 11 PM $5.08
-0.01%
$2.54 billion $1,714
Aug 11, 10 PM $5.08
+0.05%
$2.54 billion $1,736
Aug 11, 9 PM $5.08
+0.03%
$2.54 billion $1,581
Aug 11, 8 PM $5.07
+0.05%
$2.54 billion $1,701
Aug 11, 7 PM $5.07
+0.05%
$2.54 billion $1,539
Aug 11, 6 PM $5.07
+0.01%
$2.53 billion $1,516
Aug 11, 5 PM $5.07
-0.01%
$2.53 billion $1,490
Aug 11, 4 PM $5.07
+0.02%
$2.53 billion $1,454
Aug 11, 3 PM $5.07
-0.09%
$2.53 billion $1,532
Aug 11, 2 PM $5.07
-0.04%
$2.54 billion $1,454
Aug 11, 1 PM $5.07
-0.03%
$2.54 billion $1,465
Aug 11, 12 PM $5.08
-0.02%
$2.54 billion $1,384
Aug 11, 11 AM $5.08
+0.03%
$2.54 billion $1,326
Aug 11, 10 AM $5.07
+0.01%
$2.54 billion $1,256
Aug 11, 9 AM $5.07
-0.01%
$2.54 billion $1,247
Aug 11, 8 AM $5.07
+0.01%
$2.54 billion $1,200