Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $5.06
+0.26%
$2.53 billion $1,204
Aug 6, 2026 $5.05
-0.31%
$2.52 billion $1,101
Aug 5, 2026 $5.06
+0.09%
$2.53 billion $1,666
Aug 4, 2026 $5.06
+0.15%
$2.53 billion $1,076
Aug 3, 2026 $5.05
-0.64%
$2.53 billion $2,283
Aug 2, 2026 $5.08
-0.13%
$2.54 billion $2,035
Aug 1, 2026 $5.09
-0.13%
$2.54 billion $1,122
Jul 31, 2026 $5.1
-0.19%
$2.55 billion $1,173
Jul 30, 2026 $5.11
+0.12%
$2.55 billion $1,164
Jul 29, 2026 $5.1
-0.02%
$2.55 billion $2,759
Jul 28, 2026 $5.1
-0.08%
$2.55 billion $2,226
Jul 27, 2026 $5.1
-0.28%
$2.55 billion $2,859
Jul 26, 2026 $5.12
+0.15%
$2.56 billion $1,305
Jul 25, 2026 $5.11
+0.09%
$2.55 billion $517
Jul 24, 2026 $5.1
-0.27%
$2.55 billion $1,948
Jul 23, 2026 $5.12
-0.23%
$2.56 billion $1,833
Jul 22, 2026 $5.13
+0.01%
$2.56 billion $1,931
Jul 21, 2026 $5.13
+0.02%
$2.56 billion $894
Jul 20, 2026 $5.13
+0.14%
$2.56 billion $2,195
Jul 19, 2026 $5.12
+0.11%
$2.56 billion $844
Jul 18, 2026 $5.11
+0.13%
$2.56 billion $540
Jul 17, 2026 $5.11
-0.04%
$2.55 billion $1,964
Jul 16, 2026 $5.11
-0.23%
$2.55 billion $1,822
Jul 15, 2026 $5.12
-0.07%
$2.56 billion $2,606
Jul 14, 2026 $5.13
+0.39%
$2.56 billion $2,127
Jul 13, 2026 $5.1
-0.34%
$2.55 billion $2,177
Jul 12, 2026 $5.12
-0.03%
$2.56 billion $2,220
Jul 11, 2026 $5.12
-0.07%
$2.56 billion $851
Jul 10, 2026 $5.13
+0.03%
$2.56 billion $1,253
Jul 9, 2026 $5.13
+0.06%
$2.56 billion $1,533
Jul 8, 2026 $5.12
-0.39%
$2.56 billion $2,415
Jul 7, 2026 $5.14
-0.21%
$2.57 billion $2,771
Jul 6, 2026 $5.15
+0.08%
$2.58 billion $3,851
Jul 5, 2026 $5.15
+0.02%
$2.57 billion $2,589
Jul 4, 2026 $5.15
-0.13%
$2.57 billion $2,543
Jul 3, 2026 $5.16
+0.30%
$2.58 billion $1,739
Jul 2, 2026 $5.14
+0.32%
$-- $4,434
Jul 1, 2026 $5.12
+0.67%
$2.56 billion $4,181
Jun 30, 2026 $5.09
+0.01%
$2.54 billion $3,217
Download