Masters of Trivia Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 5.15
+0.03%
$ 2.57 billion $ 4,684
10:52 AM $ 5.15
+0.00%
$ 2.57 billion $ 4,596
10:48 AM $ 5.15
+0.05%
$ 2.57 billion $ 4,567
10:41 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,437
10:36 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,405
10:35 AM $ 5.14
+0.02%
$ 2.57 billion $ 4,364
10:34 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,364
10:26 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,287
10:25 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,272
10:24 AM $ 5.14
+0.01%
$ 2.57 billion $ 4,227
10:22 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,166
10:21 AM $ 5.14
+0.01%
$ 2.57 billion $ 4,166
10:20 AM $ 5.14
+0.01%
$ 2.57 billion $ 4,093
10:19 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,093
10:06 AM $ 5.14
+0.00%
$ 2.57 billion $ 4,084
9:42 AM $ 5.13
+0.01%
$ 2.57 billion $ 4,046
9:41 AM $ 5.13
+0.00%
$ 2.57 billion $ 4,028
9:38 AM $ 5.13
+0.00%
$ 2.57 billion $ 4,023
9:36 AM $ 5.13
+0.01%
$ 2.57 billion $ 3,971
9:34 AM $ 5.13
+0.01%
$ 2.57 billion $ 3,944
9:31 AM $ 5.13
+0.01%
$ 2.57 billion $ 3,833
9:30 AM $ 5.13
+0.03%
$ 2.57 billion $ 3,761
9:29 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,753
9:28 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,753
8:35 AM $ 5.13
+0.01%
$ 2.56 billion $ 3,865
8:34 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,825
8:33 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,825
8:32 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,784
8:25 AM $ 5.13
+0.01%
$ 2.56 billion $ 3,762
8:22 AM $ 5.12
+0.00%
$ 2.56 billion $ 3,755
8:19 AM $ 5.12
+0.00%
$ 2.56 billion $ 3,749
8:08 AM $ 5.12
+0.00%
$ 2.56 billion $ 3,741
8:06 AM $ 5.12
+0.00%
$ 2.56 billion $ 3,736
8:05 AM $ 5.12
+0.00%
$ 2.56 billion $ 3,736
7:06 AM $ 5.12
+0.00%
$ 2.56 billion $ 3,763
7:05 AM $ 5.12
-0.01%
$ 2.56 billion $ 3,734
6:50 AM $ 5.13
-0.01%
$ 2.56 billion $ 3,699
6:49 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,691
6:48 AM $ 5.13
-0.01%
$ 2.56 billion $ 3,661
6:47 AM $ 5.13
-0.01%
$ 2.56 billion $ 3,611
6:34 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,763
6:33 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,777
6:32 AM $ 5.13
+0.03%
$ 2.56 billion $ 3,689
5:42 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,805
5:41 AM $ 5.13
-0.02%
$ 2.56 billion $ 3,747
5:40 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,731
5:39 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,731
5:38 AM $ 5.13
+0.00%
$ 2.56 billion $ 3,684
Download