Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $5.06
+0.05%
$2.53 billion $2,071
Aug 4, 4 PM $5.06
-0.08%
$2.53 billion $2,065
Aug 4, 3 PM $5.06
+0.16%
$2.53 billion $1,985
Aug 4, 2 PM $5.05
-0.07%
$2.53 billion $1,750
Aug 4, 1 PM $5.06
+0.19%
$2.53 billion $2,167
Aug 4, 12 PM $5.05
+0.02%
$2.52 billion $1,947
Aug 4, 11 AM $5.05
+0.01%
$2.52 billion $1,974
Aug 4, 10 AM $5.04
-0.01%
$2.52 billion $2,014
Aug 4, 9 AM $5.05
-0.01%
$2.52 billion $2,005
Aug 4, 7 AM $5.05
-0.01%
$2.52 billion $2,058
Aug 4, 2 AM $5.05
+0.04%
$2.52 billion $2,259
Aug 4, 12 AM $5.04
-0.12%
$2.52 billion $2,264
Aug 3, 11 PM $5.05
-0.01%
$2.53 billion $2,283
Aug 3, 10 PM $5.05
-0.10%
$2.53 billion $2,374
Aug 3, 9 PM $5.06
-0.01%
$2.53 billion $2,259
Aug 3, 8 PM $5.06
+0.00%
$2.53 billion $2,282
Aug 3, 7 PM $5.06
-0.01%
$2.53 billion $2,276
Aug 3, 6 PM $5.06
-0.35%
$2.53 billion $1,494
Aug 3, 5 PM $5.08
+0.03%
$2.54 billion $1,504
Aug 3, 2 PM $5.08
-0.08%
$2.54 billion $1,152
Aug 3, 1 PM $5.08
+0.02%
$2.54 billion $993
Aug 3, 12 PM $5.08
+0.02%
$2.54 billion $960
Aug 3, 10 AM $5.08
+0.02%
$2.54 billion $919
Aug 3, 9 AM $5.08
+0.00%
$2.54 billion $863
Aug 3, 8 AM $5.08
-0.02%
$2.54 billion $1,004
Aug 3, 7 AM $5.08
-0.03%
$2.54 billion $1,011
Aug 3, 6 AM $5.08
-0.02%
$2.54 billion $952
Aug 3, 5 AM $5.08
-0.02%
$2.54 billion $1,768
Aug 3, 4 AM $5.08
+0.01%
$2.54 billion $1,753
Aug 3, 3 AM $5.08
+0.00%
$2.54 billion $1,704
Aug 3, 1 AM $5.08
-0.01%
$2.54 billion $2,104
Aug 3, 12 AM $5.08
-0.05%
$2.54 billion $2,167
Aug 2, 11 PM $5.08
-0.04%
$2.54 billion $2,035
Aug 2, 9 PM $5.09
+0.02%
$2.54 billion $1,950
Aug 2, 7 PM $5.08
+0.03%
$2.54 billion $1,939
Aug 2, 6 PM $5.08
+0.02%
$2.54 billion $1,917
Aug 2, 4 PM $5.08
+0.01%
$2.54 billion $2,363
Aug 2, 12 PM $5.08
+0.00%
$2.54 billion $2,471
Aug 2, 11 AM $5.08
-0.15%
$2.54 billion $2,516
Aug 2, 9 AM $5.08
-0.05%
$2.54 billion $2,474
Aug 2, 8 AM $5.08
+0.02%
$2.54 billion $2,361
Aug 2, 7 AM $5.08
+0.00%
$2.54 billion $2,292
Aug 2, 6 AM $5.08
+0.00%
$2.54 billion $1,456
Aug 2, 3 AM $5.1
+0.01%
$2.55 billion $1,637
Aug 2, 2 AM $5.1
+0.14%
$2.55 billion $1,562
Aug 2, 1 AM $5.09
+0.04%
$2.55 billion $1,198
Aug 1, 11 PM $5.09
+0.00%
$2.54 billion $1,122
Aug 1, 10 PM $5.09
+0.01%
$2.55 billion $1,146
Aug 1, 9 PM $5.09
+0.03%
$2.54 billion $1,143
Aug 1, 8 PM $5.09
+0.00%
$2.54 billion $1,146