Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $5.1
+0.05%
$2.55 billion $1,783
Jul 29, 4 PM $5.1
-0.02%
$2.55 billion $1,788
Jul 29, 2 PM $5.1
-0.03%
$2.55 billion $2,299
Jul 29, 1 PM $5.1
-0.01%
$2.55 billion $2,300
Jul 29, 12 PM $5.1
-0.01%
$2.55 billion $2,504
Jul 29, 9 AM $5.1
+0.02%
$2.55 billion $2,541
Jul 29, 8 AM $5.1
-0.01%
$2.55 billion $2,499
Jul 29, 7 AM $5.1
+0.00%
$-- $2,565
Jul 29, 6 AM $5.1
+0.00%
$2.55 billion $2,564
Jul 29, 4 AM $5.1
-0.04%
$2.55 billion $2,395
Jul 29, 3 AM $5.1
-0.04%
$2.55 billion $2,194
Jul 29, 2 AM $5.1
+0.04%
$2.55 billion $2,104
Jul 29, 1 AM $5.1
-0.07%
$2.55 billion $2,142
Jul 29, 12 AM $5.1
+0.07%
$2.55 billion $2,288
Jul 28, 11 PM $5.1
+0.00%
$2.55 billion $2,226
Jul 28, 10 PM $5.1
-0.04%
$2.55 billion $2,464
Jul 28, 8 PM $5.1
-0.01%
$2.55 billion $2,847
Jul 28, 6 PM $5.1
-0.01%
$2.55 billion $3,063
Jul 28, 5 PM $5.11
-0.02%
$2.55 billion $3,035
Jul 28, 4 PM $5.11
+0.01%
$2.55 billion $3,088
Jul 28, 3 PM $5.11
+0.16%
$2.55 billion $3,021
Jul 28, 2 PM $5.1
+0.04%
$2.55 billion $2,606
Jul 28, 11 AM $5.1
-0.01%
$2.55 billion $2,987
Jul 28, 10 AM $5.1
+0.00%
$2.55 billion $4
Jul 28, 7 AM $5.1
+0.04%
$2.55 billion $3,275
Jul 28, 6 AM $5.1
+0.02%
$2.55 billion $3,190
Jul 28, 5 AM $5.1
-0.01%
$2.55 billion $3,261
Jul 28, 4 AM $5.1
+0.00%
$2.55 billion $3,196
Jul 28, 3 AM $5.11
+0.00%
$2.55 billion $3,191
Jul 28, 2 AM $5.1
+0.05%
$2.55 billion $3,191
Jul 28, 1 AM $5.1
-0.12%
$2.55 billion $3,178
Jul 28, 12 AM $5.1
-0.02%
$2.55 billion $2,865
Jul 27, 11 PM $5.1
+0.04%
$2.55 billion $2,859
Jul 27, 10 PM $5.1
-0.17%
$2.55 billion $2,655
Jul 27, 9 PM $5.11
-0.04%
$2.56 billion $2,447
Jul 27, 8 PM $5.11
+0.00%
$-- $2,336
Jul 27, 7 PM $5.11
+0.05%
$2.56 billion $2,319
Jul 27, 6 PM $5.11
-0.05%
$2.56 billion $2,193
Jul 27, 5 PM $5.11
+0.01%
$2.56 billion $2,082
Jul 27, 4 PM $5.11
+0.00%
$2.56 billion $2,044
Jul 27, 3 PM $5.11
+0.01%
$2.56 billion $2,073
Jul 27, 2 PM $5.11
-0.21%
$2.56 billion $2,048
Jul 27, 1 PM $5.12
+0.06%
$2.56 billion $1,649
Jul 27, 12 PM $5.12
-0.09%
$2.56 billion $1,499
Jul 27, 10 AM $5.12
-0.05%
$2.56 billion $1,549
Jul 27, 9 AM $5.12
+0.00%
$2.56 billion $1,409
Jul 27, 8 AM $5.12
-0.02%
$2.56 billion $1,408
Jul 27, 6 AM $5.12
+0.03%
$2.56 billion $1,353
Jul 27, 5 AM $5.12
+0.00%
$2.56 billion $1,248
Jul 27, 2 AM $5.12
+0.00%
$2.56 billion $1,337