Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $5.12
+0.07%
$2.56 billion $2,088
Jul 14, 2 PM $5.12
-0.02%
$2.56 billion $1,839
Jul 14, 1 PM $5.12
+0.11%
$2.56 billion $1,818
Jul 14, 12 PM $5.11
+0.13%
$2.56 billion $1,615
Jul 14, 10 AM $5.11
+0.01%
$2.55 billion $1,607
Jul 14, 9 AM $5.11
-0.01%
$2.55 billion $1,618
Jul 14, 7 AM $5.11
+0.00%
$2.55 billion $1,492
Jul 14, 5 AM $5.11
+0.01%
$2.55 billion $1,546
Jul 14, 3 AM $5.11
-0.01%
$2.55 billion $1,659
Jul 14, 2 AM $5.11
+0.00%
$2.55 billion $1,663
Jul 14, 1 AM $5.11
+0.00%
$-- $1,995
Jul 14, 12 AM $5.11
+0.07%
$2.55 billion $1,956
Jul 13, 11 PM $5.1
+0.01%
$2.55 billion $2,177
Jul 13, 10 PM $5.1
+0.00%
$2.55 billion $2,167
Jul 13, 9 PM $5.11
-0.05%
$2.55 billion $2,285
Jul 13, 6 PM $5.11
-0.02%
$2.55 billion $2,185
Jul 13, 5 PM $5.11
-0.03%
$2.55 billion $2,143
Jul 13, 4 PM $5.11
-0.07%
$2.56 billion $2,057
Jul 13, 3 PM $5.12
+0.02%
$2.56 billion $1,870
Jul 13, 2 PM $5.11
+0.02%
$2.56 billion $2,146
Jul 13, 1 PM $5.11
+0.03%
$2.56 billion $2,168
Jul 13, 12 PM $5.11
-0.06%
$2.56 billion $2,073
Jul 13, 10 AM $5.12
-0.05%
$2.56 billion $1,924
Jul 13, 6 AM $5.12
+0.01%
$2.56 billion $2,150
Jul 13, 5 AM $5.12
+0.02%
$2.56 billion $2,117
Jul 13, 4 AM $5.12
-0.03%
$2.56 billion $2,062
Jul 13, 3 AM $5.12
-0.04%
$2.56 billion $2,055
Jul 13, 2 AM $5.12
+0.02%
$2.56 billion $1,910
Jul 13, 1 AM $5.12
-0.10%
$2.56 billion $1,848
Jul 13, 12 AM $5.13
+0.06%
$2.56 billion $1,934
Jul 12, 11 PM $5.12
-0.01%
$2.56 billion $2,220
Jul 12, 10 PM $5.12
-0.04%
$2.56 billion $2,322
Jul 12, 9 PM $5.12
-0.02%
$2.56 billion $2,195
Jul 12, 7 PM $5.13
+0.00%
$2.56 billion $2,217
Jul 12, 5 PM $5.12
+0.00%
$2.56 billion $2,285
Jul 12, 3 PM $5.12
-0.02%
$2.56 billion $2,239
Jul 12, 2 PM $5.13
+0.11%
$2.56 billion $2,288
Jul 12, 10 AM $5.12
-0.01%
$2.56 billion $2,113
Jul 12, 9 AM $5.12
+0.00%
$2.56 billion $2,080
Jul 12, 8 AM $5.12
+0.04%
$2.56 billion $2,063
Jul 12, 7 AM $5.12
+0.03%
$2.56 billion $1,946
Jul 12, 6 AM $5.12
-0.10%
$2.56 billion $1,878
Jul 12, 5 AM $5.12
+0.00%
$2.56 billion $1,628
Jul 12, 4 AM $5.12
+0.00%
$2.56 billion $1,600
Jul 12, 3 AM $5.12
+0.03%
$2.56 billion $1,555
Jul 12, 1 AM $5.12
+0.12%
$2.56 billion $1,563
Jul 12, 12 AM $5.11
-0.16%
$2.56 billion $1,286
Jul 11, 11 PM $5.12
-0.11%
$2.56 billion $851
Jul 11, 10 PM $5.13
-0.03%
$2.56 billion $616
Jul 11, 8 PM $5.13
+0.03%
$2.57 billion $562