Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $5.13
-0.01%
$2.56 billion $473
Jul 11, 5 PM $5.13
-0.02%
$2.56 billion $530
Jul 11, 4 PM $5.13
+0.01%
$2.57 billion $505
Jul 11, 3 PM $5.13
+0.06%
$2.56 billion $499
Jul 11, 2 PM $5.13
+0.02%
$2.56 billion $528
Jul 11, 5 AM $5.13
+0.00%
$2.56 billion $1,034
Jul 11, 3 AM $5.13
+0.00%
$2.56 billion $1,019
Jul 11, 2 AM $5.13
+0.00%
$2.56 billion $1,012
Jul 11, 1 AM $5.13
-0.02%
$2.56 billion $1,006
Jul 10, 11 PM $5.13
+0.00%
$-- $1,253
Jul 10, 10 PM $5.13
+0.01%
$2.56 billion $1,244
Jul 10, 7 PM $5.13
+0.01%
$2.56 billion $1,200
Jul 10, 6 PM $5.13
-0.03%
$2.56 billion $1,151
Jul 10, 5 PM $5.13
+0.00%
$2.56 billion $1,167
Jul 10, 4 PM $5.13
+0.02%
$2.56 billion $1,226
Jul 10, 3 PM $5.13
+0.00%
$2.56 billion $1,184
Jul 10, 2 PM $5.12
-0.14%
$2.56 billion $1,056
Jul 10, 12 PM $5.13
+0.00%
$2.57 billion $634
Jul 10, 10 AM $5.13
+0.01%
$2.57 billion $805
Jul 10, 8 AM $5.13
+0.00%
$2.57 billion $767
Jul 10, 1 AM $5.13
+0.13%
$2.57 billion $1,362
Jul 9, 6 PM $5.13
+0.03%
$2.56 billion $1,533
Jul 9, 4 PM $5.12
-0.03%
$2.56 billion $1,582
Jul 9, 3 PM $5.13
+0.00%
$2.56 billion $1,551
Jul 9, 1 PM $5.13
+0.02%
$2.56 billion $1,672
Jul 9, 12 PM $5.12
+0.00%
$2.56 billion $1,906
Jul 9, 11 AM $5.12
-0.03%
$2.56 billion $2,128
Jul 9, 10 AM $5.13
-0.04%
$2.56 billion $2,000
Jul 9, 9 AM $5.13
-0.01%
$2.56 billion $1,972
Jul 9, 7 AM $5.13
+0.03%
$2.56 billion $2,497
Jul 9, 6 AM $5.13
+0.02%
$2.56 billion $2,469
Jul 9, 5 AM $5.12
+0.04%
$2.56 billion $2,447
Jul 9, 4 AM $5.12
+0.05%
$2.56 billion $2,319
Jul 9, 3 AM $5.12
-0.03%
$2.56 billion $2,452
Jul 9, 2 AM $5.12
-0.04%
$2.56 billion $2,510
Jul 9, 1 AM $5.12
+0.03%
$2.56 billion $2,586
Jul 8, 11 PM $5.12
+0.00%
$2.56 billion $2,415
Jul 8, 4 PM $5.12
+0.06%
$2.56 billion $3,291
Jul 8, 3 PM $5.12
+0.00%
$2.56 billion $3,167
Jul 8, 2 PM $5.12
-0.04%
$2.56 billion $3,335
Jul 8, 1 PM $5.12
-0.02%
$2.56 billion $3,278
Jul 8, 12 PM $5.12
-0.03%
$2.56 billion $3,084
Jul 8, 11 AM $5.12
+0.07%
$2.56 billion $3,128
Jul 8, 10 AM $5.12
+0.00%
$2.56 billion $3,152
Jul 8, 9 AM $5.12
+0.01%
$2.56 billion $3,259
Jul 8, 8 AM $5.12
-0.13%
$2.56 billion $3,254
Jul 8, 7 AM $5.12
-0.03%
$2.56 billion $2,885
Jul 8, 6 AM $5.13
+0.00%
$2.56 billion $2,818
Jul 8, 3 AM $5.13
-0.08%
$2.56 billion $3,271
Jul 8, 2 AM $5.13
-0.06%
$2.57 billion $2,879