Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $5.13
-0.06%
$2.57 billion $2,879
Jul 8, 1 AM $5.14
-0.09%
$2.57 billion $3,032
Jul 8, 12 AM $5.14
+0.00%
$2.57 billion $2,769
Jul 7, 11 PM $5.14
-0.04%
$2.57 billion $2,771
Jul 7, 10 PM $5.14
+0.00%
$2.57 billion $2,907
Jul 7, 9 PM $5.14
-0.05%
$2.57 billion $2,929
Jul 7, 8 PM $5.15
+0.02%
$2.57 billion $3,308
Jul 7, 7 PM $5.15
-0.10%
$2.57 billion $3,165
Jul 7, 6 PM $5.15
-0.08%
$2.58 billion $2,943
Jul 7, 5 PM $5.15
+0.05%
$2.58 billion $2,830
Jul 7, 4 PM $5.15
+0.02%
$2.58 billion $2,714
Jul 7, 3 PM $5.15
+0.00%
$2.58 billion $3,274
Jul 7, 2 PM $5.15
+0.10%
$2.58 billion $3,229
Jul 7, 1 PM $5.15
-0.01%
$2.57 billion $3,098
Jul 7, 11 AM $5.14
-0.02%
$2.57 billion $4,123
Jul 7, 10 AM $5.14
-0.02%
$2.57 billion $4,147
Jul 7, 9 AM $5.14
-0.05%
$2.57 billion $4,191
Jul 7, 8 AM $5.15
+0.00%
$2.57 billion $4,034
Jul 7, 6 AM $5.15
+0.07%
$2.57 billion $4,063
Jul 7, 5 AM $5.14
-0.01%
$2.57 billion $3,976
Jul 7, 4 AM $5.14
-0.05%
$2.57 billion $4,016
Jul 7, 3 AM $5.15
+0.00%
$2.57 billion $3,904
Jul 7, 2 AM $5.15
-0.12%
$2.57 billion $4,092
Jul 7, 12 AM $5.15
+0.01%
$2.58 billion $3,803
Jul 6, 11 PM $5.15
+0.00%
$2.58 billion $3,851
Jul 6, 10 PM $5.15
-0.10%
$2.58 billion $3,842
Jul 6, 9 PM $5.16
+0.12%
$2.58 billion $3,848
Jul 6, 7 PM $5.15
+0.00%
$2.58 billion $3,471
Jul 6, 6 PM $5.15
+0.01%
$2.58 billion $3,515
Jul 6, 5 PM $5.15
-0.01%
$2.58 billion $3,621
Jul 6, 4 PM $5.15
+0.10%
$2.58 billion $3,572
Jul 6, 3 PM $5.15
+0.11%
$2.57 billion $3,384
Jul 6, 2 PM $5.14
+0.02%
$2.57 billion $3,415
Jul 6, 1 PM $5.14
+0.09%
$2.57 billion $3,446
Jul 6, 12 PM $5.14
-0.11%
$2.57 billion $3,038
Jul 6, 11 AM $5.14
+0.07%
$2.57 billion $2,663
Jul 6, 10 AM $5.14
+0.02%
$2.57 billion $2,446
Jul 6, 9 AM $5.14
-0.02%
$2.57 billion $2,494
Jul 6, 7 AM $5.14
+0.01%
$2.57 billion $2,523
Jul 6, 6 AM $5.14
+0.00%
$2.57 billion $2,486
Jul 6, 5 AM $5.14
-0.08%
$2.57 billion $2,453
Jul 6, 3 AM $5.14
-0.02%
$2.57 billion $2,255
Jul 6, 2 AM $5.14
-0.07%
$2.57 billion $2,213
Jul 5, 10 PM $5.15
+0.05%
$2.57 billion $2,589
Jul 5, 9 PM $5.15
+0.04%
$2.57 billion $2,401
Jul 5, 8 PM $5.14
+0.00%
$2.57 billion $2,223
Jul 5, 6 PM $5.14
-0.06%
$2.57 billion $2,323
Jul 5, 4 PM $5.15
-0.02%
$2.57 billion $2,469
Jul 5, 3 PM $5.15
-0.04%
$2.57 billion $2,450
Jul 5, 2 PM $5.15
+0.16%
$2.57 billion $2,386