Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $5.15
+0.16%
$2.57 billion $2,386
Jul 5, 1 PM $5.14
-0.01%
$2.57 billion $2,109
Jul 5, 12 PM $5.14
+0.12%
$2.57 billion $2,135
Jul 5, 11 AM $5.14
+0.01%
$2.57 billion $1,889
Jul 5, 10 AM $5.13
+0.02%
$2.57 billion $1,871
Jul 5, 9 AM $5.13
-0.08%
$2.57 billion $1,921
Jul 5, 8 AM $5.14
-0.01%
$2.57 billion $1,908
Jul 5, 7 AM $5.14
+0.00%
$2.57 billion $1,880
Jul 5, 2 AM $5.14
-0.03%
$2.57 billion $2,794
Jul 5, 1 AM $5.14
-0.11%
$2.57 billion $2,830
Jul 5, 12 AM $5.15
-0.01%
$2.57 billion $2,566
Jul 4, 11 PM $5.15
-0.06%
$2.57 billion $2,543
Jul 4, 10 PM $5.15
-0.01%
$2.58 billion $2,422
Jul 4, 7 PM $5.15
-0.05%
$2.58 billion $2,907
Jul 4, 6 PM $5.16
+0.00%
$2.58 billion $2,854
Jul 4, 5 PM $5.16
+0.04%
$2.58 billion $2,912
Jul 4, 4 PM $5.15
+0.02%
$2.58 billion $2,699
Jul 4, 3 PM $5.15
+0.04%
$2.58 billion $2,607
Jul 4, 2 PM $5.15
+0.00%
$2.57 billion $2,705
Jul 4, 1 PM $5.15
-0.02%
$2.57 billion $2,857
Jul 4, 12 PM $5.15
+0.04%
$2.58 billion $2,841
Jul 4, 10 AM $5.15
-0.04%
$2.57 billion $2,797
Jul 4, 9 AM $5.15
-0.05%
$2.58 billion $2,660
Jul 4, 8 AM $5.15
+0.00%
$2.58 billion $2,566
Jul 4, 7 AM $5.16
-0.08%
$2.58 billion $2,534
Jul 4, 6 AM $5.16
-0.03%
$2.58 billion $2,337
Jul 4, 5 AM $5.16
+0.00%
$2.58 billion $2,258
Jul 4, 4 AM $5.16
+0.13%
$2.58 billion $2,207
Jul 4, 3 AM $5.16
+0.09%
$2.58 billion $1,907
Jul 4, 2 AM $5.15
-0.02%
$2.58 billion $1,841
Jul 4, 1 AM $5.15
-0.06%
$2.58 billion $1,807
Jul 3, 11 PM $5.16
-0.01%
$2.58 billion $1,739
Jul 3, 9 PM $5.16
-0.08%
$2.58 billion $1,609
Jul 3, 8 PM $5.16
+0.01%
$2.58 billion $1,380
Jul 3, 7 PM $5.16
+0.11%
$2.58 billion $1,301
Jul 3, 6 PM $5.15
+0.05%
$2.58 billion $1,040
Jul 3, 4 PM $5.15
+0.00%
$2.57 billion $948
Jul 3, 3 PM $5.15
+0.01%
$2.57 billion $950
Jul 3, 2 PM $5.15
+0.04%
$2.57 billion $863
Jul 3, 1 PM $5.15
+0.04%
$2.57 billion $1,060
Jul 3, 10 AM $5.14
+0.04%
$2.57 billion $1,567
Jul 3, 7 AM $5.14
+0.01%
$2.57 billion $2,629
Jul 3, 6 AM $5.14
+0.01%
$2.57 billion $2,889
Jul 3, 3 AM $5.14
-0.04%
$2.57 billion $3,037
Jul 3, 2 AM $5.14
+0.00%
$2.57 billion $2,940
Jul 3, 1 AM $5.14
+0.04%
$2.57 billion $2,956
Jul 2, 5 PM $5.14
+0.02%
$2.57 billion $4,434
Jul 2, 4 PM $5.14
+0.00%
$2.57 billion $4,732
Jul 2, 3 PM $5.14
-0.01%
$2.57 billion $4,961
Jul 2, 2 PM $5.14
-0.15%
$2.57 billion $4,900