Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masters of Trivia Historical Data

MOT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $5.09
+0.00%
$2.55 billion $3
Sep 18, 7 PM $5.1
+0.00%
$2.55 billion $2
Sep 18, 2 PM $5.09
+0.00%
$2.54 billion $2
Sep 18, 11 AM $5.07
+0.00%
$2.54 billion $2
Sep 18, 8 AM $5.08
+0.01%
$2.54 billion $5,669
Sep 18, 7 AM $5.08
+0.04%
$2.54 billion $5,624
Sep 18, 6 AM $5.09
-0.19%
$2.54 billion $5,234
Sep 18, 4 AM $5.09
+0.02%
$2.55 billion $4,815
Sep 18, 3 AM $5.09
+0.23%
$2.55 billion $4,582
Sep 18, 2 AM $5.08
+0.06%
$2.54 billion $4,256
Sep 18, 1 AM $5.08
+0.07%
$2.54 billion $4,190
Sep 17, 10 PM $5.07
+0.00%
$2.54 billion $4,646
Sep 17, 9 PM $5.07
+0.03%
$2.54 billion $4,880
Sep 17, 8 PM $5.08
+0.04%
$2.54 billion $4,565
Sep 17, 7 PM $5.08
-0.05%
$2.54 billion $5,010
Sep 17, 6 PM $5.08
-0.02%
$2.54 billion $5,100
Sep 17, 5 PM $5.08
+0.01%
$2.54 billion $7,247
Sep 17, 4 PM $5.09
+0.00%
$2.54 billion $6,843
Sep 17, 3 PM $5.09
+0.03%
$2.55 billion $6,909
Sep 17, 1 PM $5.09
-0.02%
$2.54 billion $8,028
Sep 17, 12 PM $5.09
+0.07%
$2.54 billion $8,030
Sep 17, 11 AM $5.08
+0.11%
$2.54 billion $7,860
Sep 17, 10 AM $5.08
-0.04%
$2.54 billion $7,851
Sep 17, 8 AM $5.09
+0.00%
$2.54 billion $3
Sep 17, 7 AM $5.09
+0.00%
$2.55 billion $7,211
Sep 17, 6 AM $5.09
+0.00%
$2.55 billion $7,175
Sep 17, 5 AM $5.09
+0.00%
$2.55 billion $7,080
Sep 17, 4 AM $5.09
+0.01%
$2.55 billion $7,114
Sep 17, 3 AM $5.09
+0.03%
$2.55 billion $7,091
Sep 17, 2 AM $5.09
+0.03%
$2.54 billion $6,970
Sep 17, 1 AM $5.09
+0.03%
$2.54 billion $6,802
Sep 17, 12 AM $5.09
+0.08%
$2.54 billion $6,673
Sep 16, 11 PM $5.08
+0.07%
$2.54 billion $6,463
Sep 16, 10 PM $5.08
-0.11%
$2.54 billion $6,274
Sep 16, 9 PM $5.08
-0.02%
$2.54 billion $6,078
Sep 16, 8 PM $5.08
+0.08%
$2.54 billion $6,179
Sep 16, 7 PM $5.08
-0.03%
$2.54 billion $6,039
Sep 16, 6 PM $5.08
-0.07%
$2.54 billion $5,485
Sep 16, 5 PM $5.08
-0.07%
$2.54 billion $5,416
Sep 16, 4 PM $5.09
-0.03%
$2.54 billion $5,466
Sep 16, 3 PM $5.09
-0.39%
$2.54 billion $5,023
Sep 16, 2 PM $5.11
-0.02%
$2.55 billion $4,262
Sep 16, 12 PM $5.11
+0.03%
$2.56 billion $5,054
Sep 16, 11 AM $5.11
+0.03%
$2.56 billion $4,944
Sep 16, 9 AM $5.11
+0.00%
$2.55 billion $4,749
Sep 16, 8 AM $5.11
-0.01%
$2.55 billion $4,828
Sep 16, 7 AM $5.11
-0.04%
$2.55 billion $4,923
Sep 16, 4 AM $5.11
+0.03%
$2.56 billion $5,222
Sep 16, 2 AM $5.11
+0.01%
$2.55 billion $5,375
Sep 16, 1 AM $5.11
-0.04%
$2.55 billion $5,353