Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $5.11
-0.04%
$2.55 billion $5,353
Sep 16, 12 AM $5.11
+0.01%
$2.56 billion $5,312
Sep 15, 10 PM $5.11
+0.03%
$2.56 billion $5,595
Sep 15, 9 PM $5.11
-0.07%
$2.55 billion $5,662
Sep 15, 8 PM $5.11
-0.05%
$2.56 billion $5,841
Sep 15, 7 PM $5.12
+0.05%
$2.56 billion $6,021
Sep 15, 6 PM $5.11
-0.22%
$2.56 billion $5,895
Sep 15, 5 PM $5.12
+0.08%
$2.56 billion $4,561
Sep 15, 4 PM $5.12
-0.04%
$2.56 billion $4,476
Sep 15, 3 PM $5.12
+0.07%
$2.56 billion $4,425
Sep 15, 2 PM $5.12
-0.17%
$2.56 billion $4,260
Sep 15, 1 PM $5.13
-0.09%
$2.56 billion $3,795
Sep 15, 12 PM $5.13
+0.09%
$2.57 billion $3,975
Sep 15, 11 AM $5.13
+0.00%
$2.56 billion $3,694
Sep 15, 9 AM $5.13
+0.03%
$2.56 billion $3,609
Sep 15, 8 AM $5.13
-0.01%
$2.56 billion $3,580
Sep 15, 7 AM $5.13
-0.01%
$2.57 billion $4,252
Sep 15, 6 AM $5.13
+0.01%
$2.57 billion $4,191
Sep 15, 5 AM $5.13
-0.02%
$2.57 billion $4,418
Sep 15, 3 AM $5.13
-0.04%
$2.57 billion $4,585
Sep 15, 2 AM $5.14
-0.04%
$2.57 billion $4,462
Sep 15, 1 AM $5.14
-0.03%
$2.57 billion $4,646
Sep 15, 12 AM $5.14
-0.01%
$2.57 billion $4,634
Sep 14, 11 PM $5.14
-0.06%
$2.57 billion $5,331
Sep 14, 10 PM $5.14
-0.06%
$2.57 billion $5,294
Sep 14, 9 PM $5.15
+0.03%
$2.57 billion $5,726
Sep 14, 8 PM $5.15
+0.03%
$2.57 billion $5,508
Sep 14, 7 PM $5.14
-0.01%
$2.57 billion $5,074
Sep 14, 6 PM $5.15
+0.10%
$2.57 billion $4,970
Sep 14, 5 PM $5.14
+0.02%
$2.57 billion $7,581
Sep 14, 4 PM $5.14
+0.06%
$2.57 billion $7,450
Sep 14, 3 PM $5.14
+0.02%
$2.57 billion $7,800
Sep 14, 1 PM $5.14
+0.10%
$2.57 billion $8,059
Sep 14, 12 PM $5.13
+0.00%
$2.57 billion $7,611
Sep 14, 9 AM $5.13
-0.01%
$2.57 billion $7,993
Sep 14, 8 AM $5.13
-0.18%
$2.57 billion $8,138
Sep 14, 6 AM $5.15
-0.01%
$2.57 billion $7,529
Sep 14, 4 AM $5.15
+0.07%
$2.57 billion $7,134
Sep 14, 3 AM $5.15
+0.02%
$2.57 billion $7,165
Sep 14, 2 AM $5.14
+0.06%
$2.57 billion $7,114
Sep 14, 1 AM $5.14
-0.05%
$2.57 billion $7,010
Sep 14, 12 AM $5.14
-0.11%
$2.57 billion $6,949
Sep 13, 11 PM $5.16
+0.03%
$2.58 billion $6,083
Sep 13, 10 PM $5.16
-0.22%
$2.58 billion $5,905
Sep 13, 9 PM $5.17
+0.02%
$2.58 billion $5,320
Sep 13, 8 PM $5.17
+0.01%
$2.58 billion $5,285
Sep 13, 7 PM $5.17
+0.00%
$2.58 billion $5,337
Sep 13, 6 PM $5.17
-0.15%
$2.58 billion $5,330
Sep 13, 5 PM $5.18
-0.70%
$2.59 billion $4,372
Sep 13, 4 PM $5.22
-0.04%
$2.61 billion $2,441