Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $5.23
-0.04%
$2.61 billion $2,015
Sep 13, 2 PM $5.23
+0.07%
$2.62 billion $1,988
Sep 13, 1 PM $5.23
+0.04%
$2.61 billion $1,796
Sep 13, 12 PM $5.22
-0.03%
$2.61 billion $1,726
Sep 13, 11 AM $5.23
+0.07%
$2.61 billion $1,867
Sep 13, 10 AM $5.22
+0.02%
$2.61 billion $1,812
Sep 13, 9 AM $5.22
-0.05%
$2.61 billion $1,721
Sep 13, 8 AM $5.22
-0.14%
$2.61 billion $1,575
Sep 13, 7 AM $5.23
-0.01%
$2.62 billion $1,226
Sep 13, 6 AM $5.23
-0.01%
$2.62 billion $1,196
Sep 13, 5 AM $5.24
+0.00%
$2.62 billion $1,219
Sep 13, 4 AM $5.23
-0.01%
$2.62 billion $1,219
Sep 13, 3 AM $5.23
-0.05%
$2.62 billion $1,085
Sep 13, 2 AM $5.24
+0.00%
$2.62 billion $988
Sep 13, 1 AM $5.24
+0.05%
$2.62 billion $1,086
Sep 13, 12 AM $5.24
+0.01%
$2.62 billion $959
Sep 12, 11 PM $5.23
+0.00%
$2.62 billion $1,042
Sep 12, 10 PM $5.23
+0.00%
$2.62 billion $1,008
Sep 12, 9 PM $5.23
+0.00%
$2.62 billion $1,207
Sep 12, 8 PM $5.23
-0.01%
$2.62 billion $1,364
Sep 12, 7 PM $5.24
+0.00%
$2.62 billion $1,827
Sep 12, 6 PM $5.23
-0.02%
$2.62 billion $1,896
Sep 12, 4 PM $5.24
+0.00%
$2.62 billion $2,202
Sep 12, 3 PM $5.24
-0.02%
$2.62 billion $2,892
Sep 12, 2 PM $5.24
-0.03%
$2.62 billion $2,832
Sep 12, 1 PM $5.24
-0.02%
$2.62 billion $4,083
Sep 12, 12 PM $5.24
+0.05%
$2.62 billion $4,076
Sep 12, 11 AM $5.24
+0.00%
$2.62 billion $4,894
Sep 12, 8 AM $5.23
-0.01%
$2.62 billion $5,377
Sep 12, 6 AM $5.24
-0.06%
$2.62 billion $5,577
Sep 12, 5 AM $5.24
+0.00%
$2.62 billion $5,571
Sep 12, 4 AM $5.24
-0.08%
$2.62 billion $5,571
Sep 12, 2 AM $5.24
-0.03%
$2.62 billion $5,672
Sep 12, 1 AM $5.24
+0.00%
$2.62 billion $5,593
Sep 12, 12 AM $5.24
+0.01%
$2.62 billion $5,613
Sep 11, 11 PM $5.24
+0.02%
$2.62 billion $5,689
Sep 11, 10 PM $5.24
+0.00%
$2.62 billion $5,844
Sep 11, 9 PM $5.24
-0.07%
$2.62 billion $5,841
Sep 11, 8 PM $5.24
+0.04%
$2.62 billion $5,640
Sep 11, 7 PM $5.24
+0.05%
$2.62 billion $5,158
Sep 11, 6 PM $5.24
-0.05%
$2.62 billion $5,140
Sep 11, 5 PM $5.24
+0.04%
$2.62 billion $5,001
Sep 11, 4 PM $5.24
-0.03%
$2.62 billion $5,162
Sep 11, 3 PM $5.24
-0.20%
$2.62 billion $5,287
Sep 11, 2 PM $5.25
+0.02%
$2.62 billion $4,765
Sep 11, 1 PM $5.25
+0.27%
$2.62 billion $4,310
Sep 11, 12 PM $5.22
+0.03%
$2.61 billion $3,847
Sep 11, 11 AM $5.22
+0.05%
$2.61 billion $3,295
Sep 11, 10 AM $5.22
-0.01%
$2.61 billion $3,052
Sep 11, 9 AM $5.22
-0.12%
$2.61 billion $3,032