Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $5.23
+0.03%
$2.61 billion $2,697
Sep 11, 7 AM $5.22
+0.03%
$2.61 billion $2,604
Sep 11, 6 AM $5.23
+0.00%
$2.61 billion $2,940
Sep 11, 5 AM $5.22
+0.01%
$2.61 billion $2,940
Sep 11, 4 AM $5.22
+0.00%
$2.61 billion $2,979
Sep 11, 3 AM $5.22
-0.01%
$2.61 billion $3,096
Sep 11, 2 AM $5.22
-0.03%
$2.61 billion $3,071
Sep 11, 1 AM $5.22
-0.01%
$2.61 billion $3,289
Sep 11, 12 AM $5.22
+0.02%
$2.61 billion $3,355
Sep 10, 11 PM $5.22
-0.04%
$2.61 billion $3,437
Sep 10, 10 PM $5.22
-0.04%
$2.61 billion $3,347
Sep 10, 9 PM $5.23
+0.01%
$2.61 billion $3,653
Sep 10, 8 PM $5.23
+0.01%
$2.61 billion $3,607
Sep 10, 7 PM $5.23
+0.03%
$2.61 billion $3,838
Sep 10, 6 PM $5.22
-0.01%
$2.61 billion $3,838
Sep 10, 5 PM $5.22
+0.03%
$2.61 billion $3,738
Sep 10, 4 PM $5.22
-0.07%
$2.61 billion $3,624
Sep 10, 3 PM $5.23
+0.02%
$2.61 billion $3,979
Sep 10, 2 PM $5.22
+0.06%
$2.61 billion $4,122
Sep 10, 1 PM $5.22
+0.06%
$2.61 billion $4,025
Sep 10, 12 PM $5.22
-0.08%
$2.61 billion $4,114
Sep 10, 9 AM $5.23
+0.00%
$2.61 billion $4,033
Sep 10, 7 AM $5.23
-0.10%
$2.61 billion $4,333
Sep 10, 6 AM $5.24
-0.01%
$2.62 billion $4,088
Sep 10, 5 AM $5.24
+0.03%
$2.62 billion $3,993
Sep 10, 3 AM $5.23
+0.05%
$2.62 billion $4,063
Sep 10, 2 AM $5.23
+0.02%
$2.62 billion $4,054
Sep 10, 1 AM $5.23
-0.08%
$2.62 billion $4,150
Sep 10, 12 AM $5.23
-0.04%
$2.62 billion $4,053
Sep 9, 11 PM $5.24
+0.04%
$2.62 billion $3,935
Sep 9, 10 PM $5.23
-0.07%
$2.62 billion $3,912
Sep 9, 8 PM $5.24
-0.06%
$2.62 billion $3,462
Sep 9, 7 PM $5.24
-0.08%
$2.62 billion $3,386
Sep 9, 6 PM $5.25
+0.01%
$2.62 billion $3,380
Sep 9, 4 PM $5.25
+0.12%
$2.62 billion $3,479
Sep 9, 3 PM $5.24
-0.16%
$2.62 billion $3,305
Sep 9, 2 PM $5.25
-0.03%
$2.62 billion $2,904
Sep 9, 1 PM $5.25
-0.07%
$2.62 billion $3,110
Sep 9, 12 PM $5.25
+0.07%
$2.63 billion $3,206
Sep 9, 11 AM $5.25
+0.08%
$2.62 billion $3,060
Sep 9, 10 AM $5.24
+0.00%
$2.62 billion $2,906
Sep 9, 9 AM $5.25
+0.00%
$2.62 billion $2,681
Sep 9, 8 AM $5.25
+0.02%
$2.62 billion $2,681
Sep 9, 6 AM $5.25
+0.02%
$2.62 billion $2,645
Sep 9, 5 AM $5.25
-0.01%
$2.62 billion $2,843
Sep 9, 4 AM $5.25
+0.05%
$2.62 billion $2,880
Sep 9, 3 AM $5.24
-0.05%
$2.62 billion $2,773
Sep 9, 2 AM $5.25
+0.04%
$2.62 billion $2,854
Sep 9, 1 AM $5.25
+0.00%
$2.62 billion $2,618
Sep 9, 12 AM $5.25
+0.00%
$2.62 billion $2,557