Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $5.26
+0.02%
$2.63 billion $3,050
Sep 6, 4 PM $5.26
+0.04%
$2.63 billion $3,024
Sep 6, 3 PM $5.26
+0.00%
$2.63 billion $2,996
Sep 6, 2 PM $5.26
-0.18%
$2.63 billion $2,712
Sep 6, 1 PM $5.26
+0.11%
$2.63 billion $2,121
Sep 6, 12 PM $5.26
+0.00%
$2.63 billion $1,965
Sep 6, 9 AM $5.26
+0.13%
$2.63 billion $2,290
Sep 6, 7 AM $5.25
-0.06%
$2.63 billion $1,948
Sep 6, 6 AM $5.25
-0.03%
$2.63 billion $1,793
Sep 6, 5 AM $5.26
+0.01%
$2.63 billion $1,834
Sep 6, 4 AM $5.26
-0.02%
$2.63 billion $1,744
Sep 6, 3 AM $5.26
+0.22%
$2.63 billion $1,700
Sep 6, 2 AM $5.24
+0.05%
$2.62 billion $1,081
Sep 6, 1 AM $5.24
+0.00%
$2.62 billion $943
Sep 5, 11 PM $5.24
+0.00%
$2.62 billion $997
Sep 5, 8 PM $5.24
+0.00%
$2.62 billion $1,250
Sep 5, 6 PM $5.24
+0.00%
$-- $1,528
Sep 5, 5 PM $5.24
+0.07%
$2.62 billion $1,645
Sep 5, 4 PM $5.24
+0.03%
$2.62 billion $1,478
Sep 5, 2 PM $5.24
+0.00%
$2.62 billion $1,631
Sep 5, 1 PM $5.24
+0.00%
$-- $1,939
Sep 5, 12 PM $5.24
+0.09%
$2.62 billion $1,929
Sep 5, 11 AM $5.23
-0.03%
$2.62 billion $2,840
Sep 5, 9 AM $5.23
+0.03%
$2.62 billion $2,875
Sep 5, 8 AM $5.23
+0.00%
$2.62 billion $2,981
Sep 5, 5 AM $5.23
-0.03%
$2.62 billion $3,227
Sep 5, 1 AM $5.23
+0.01%
$2.62 billion $3,365
Sep 5, 12 AM $5.23
+0.00%
$2.62 billion $3,413
Sep 4, 11 PM $5.23
+0.00%
$2.62 billion $3,417
Sep 4, 9 PM $5.23
-0.05%
$2.61 billion $3,694
Sep 4, 8 PM $5.23
+0.06%
$2.62 billion $4,042
Sep 4, 7 PM $5.23
-0.02%
$2.61 billion $3,932
Sep 4, 6 PM $5.23
+0.02%
$2.61 billion $3,867
Sep 4, 5 PM $5.23
-0.03%
$2.61 billion $3,821
Sep 4, 4 PM $5.23
+0.02%
$2.61 billion $3,883
Sep 4, 3 PM $5.23
+0.04%
$2.61 billion $4,309
Sep 4, 2 PM $5.23
-0.09%
$2.61 billion $5,014
Sep 4, 1 PM $5.23
+0.05%
$2.62 billion $5,413
Sep 4, 12 PM $5.23
-0.20%
$2.61 billion $5,447
Sep 4, 10 AM $5.24
-0.04%
$2.62 billion $4,450
Sep 4, 9 AM $5.24
-0.04%
$2.62 billion $4,317
Sep 4, 8 AM $5.24
+0.05%
$2.62 billion $4,181
Sep 4, 7 AM $5.24
-0.02%
$2.62 billion $4,179
Sep 4, 6 AM $5.24
-0.01%
$2.62 billion $4,181
Sep 4, 5 AM $5.24
+0.00%
$2.62 billion $4,161
Sep 4, 4 AM $5.24
+0.00%
$2.62 billion $4,404
Sep 4, 3 AM $5.24
+0.00%
$2.62 billion $4,319
Sep 4, 2 AM $5.24
+0.00%
$2.62 billion $4,321
Sep 4, 1 AM $5.24
-0.03%
$2.62 billion $4,526
Sep 4, 12 AM $5.25
+0.01%
$2.62 billion $4,678