Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.14
+0.00%
$2.57 billion $5,125
Yesterday $5.14
+0.54%
$2.57 billion $6,444
Sep 24, 2026 $5.11
+0.15%
$2.56 billion $5,451
Sep 23, 2026 $5.11
-0.30%
$2.55 billion $5,056
Sep 22, 2026 $5.12
-0.11%
$2.56 billion $4,672
Sep 21, 2026 $5.13
+0.82%
$2.56 billion $5,583
Sep 20, 2026 $5.09
+0.08%
$2.54 billion $3,462
Sep 19, 2026 $5.08
-0.39%
$2.54 billion $2,227
Sep 18, 2026 $5.09
+0.34%
$2.55 billion $3
Sep 17, 2026 $5.07
-0.16%
$2.54 billion $4,646
Sep 16, 2026 $5.08
-0.56%
$2.54 billion $6,463
Sep 15, 2026 $5.11
-0.56%
$2.56 billion $5,595
Sep 14, 2026 $5.14
-0.17%
$2.57 billion $5,331
Sep 13, 2026 $5.16
-1.46%
$2.58 billion $6,083
Sep 12, 2026 $5.23
-0.07%
$2.62 billion $1,042
Sep 11, 2026 $5.24
+0.30%
$2.62 billion $5,689
Sep 10, 2026 $5.22
-0.27%
$2.61 billion $3,437
Sep 9, 2026 $5.24
-0.16%
$2.62 billion $3,935
Sep 8, 2026 $5.25
-0.04%
$2.62 billion $2,567
Sep 7, 2026 $5.25
-0.29%
$2.62 billion $3,408
Sep 6, 2026 $5.26
+0.41%
$2.63 billion $3,879
Sep 5, 2026 $5.24
+0.22%
$2.62 billion $997
Sep 4, 2026 $5.23
-0.29%
$2.62 billion $3,417
Sep 3, 2026 $5.25
+0.36%
$2.62 billion $4,757
Sep 2, 2026 $5.23
+0.08%
$2.61 billion $3,889
Sep 1, 2026 $5.22
-0.29%
$2.61 billion $3,762
Aug 31, 2026 $5.24
+0.28%
$2.62 billion $4,923
Aug 30, 2026 $5.24
-0.14%
$2.61 billion $3,149
Aug 29, 2026 $5.25
+0.14%
$2.62 billion $2,620
Aug 28, 2026 $5.24
-0.58%
$2.62 billion $7,746
Aug 27, 2026 $5.27
+0.85%
$2.64 billion $7,574
Aug 26, 2026 $5.21
+0.26%
$2.61 billion $4,770
Aug 25, 2026 $5.2
-0.21%
$2.6 billion $6,943
Aug 24, 2026 $5.21
+0.35%
$2.61 billion $6,314
Aug 23, 2026 $5.19
+0.21%
$2.6 billion $7,062
Aug 22, 2026 $5.18
+0.06%
$2.59 billion $13,986
Aug 21, 2026 $5.18
+0.62%
$2.59 billion $7,138
Aug 20, 2026 $5.15
+0.30%
$2.57 billion $3,122
Aug 19, 2026 $5.13
+0.99%
$2.57 billion $4,641
Aug 18, 2026 $5.08
+0.12%
$2.54 billion $899
Aug 17, 2026 $5.08
+0.21%
$2.54 billion $1,061
Aug 16, 2026 $5.07
-0.13%
$2.53 billion $1,061
Aug 15, 2026 $5.07
+0.05%
$2.54 billion $729
Aug 14, 2026 $5.07
-0.16%
$2.54 billion $932
Aug 13, 2026 $5.08
+0.08%
$2.54 billion $1,494
Aug 12, 2026 $5.07
-0.27%
$2.53 billion $841
Aug 11, 2026 $5.08
+0.03%
$2.54 billion $1,714
Aug 10, 2026 $5.08
-0.01%
$2.54 billion $2,001
Aug 9, 2026 $5.08
+0.08%
$2.54 billion $1,102
Aug 8, 2026 $5.07
+0.27%
$2.54 billion $694
Download