Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0₆18
+200.00%
$ -- $ 243
Jul 20, 2026 $ 0.0₇6
-45.45%
$ 1,500 $ 230
Jul 19, 2026 $ 0.0₆11
+175.00%
$ 2,750 $ 1,664
Jul 18, 2026 $ 0.0₇4
-20.00%
$ 1,000 $ 207
Jul 17, 2026 $ 0.0₇5
-77.27%
$ 1,250 $ 768
Jul 16, 2026 $ 0.0₆22
+266.67%
$ 5,500 $ 807
Jul 15, 2026 $ 0.0₇6
-92.77%
$ 1,500 $ 5.02 million
Jul 14, 2026 $ 0.0₆86
-73.12%
$ 21,500 $ 13.97 million
Jul 13, 2026 $ 0.0₅36
-58.14%
$ 90,000 $ 20.72 million
Jul 12, 2026 $ 0.0₅86
-90.46%
$ 215,000 $ 1.83 million
Jul 11, 2026 $ 0.0000918
+393.55%
$ 2.29 million $ 13.56 million
Jul 10, 2026 $ 0.0000188
-68.40%
$ 470,000 $ 478,928
Jul 9, 2026 $ 0.0000596
-86.13%
$ 1.49 million $ 7.38 million
Jul 8, 2026 $ 0.000422
+76.36%
$ 10.55 million $ 15.46 million
Jul 7, 2026 $ 0.000239
-44.33%
$ 5.99 million $ 1.25 million
Jul 6, 2026 $ 0.00044
-45.00%
$ 11 million $ 7.53 million
Jul 5, 2026 $ 0.00081
-82.54%
$ 20.25 million $ 8.11 million
Jul 4, 2026 $ 0.00485
+2.32%
$ 121.25 million $ 5.19 million
Jul 3, 2026 $ 0.0047
-7.66%
$ 117.5 million $ 23.27 million
Jul 2, 2026 $ 0.00532
-72.99%
$ 133 million $ 4.04 million
Jul 1, 2026 $ 0.00906
+81.20%
$ 226.5 million $ 19.19 million
Jun 30, 2026 $ 0.00501
-34.42%
$ 125.25 million $ 1.15 million
Jun 29, 2026 $ 0.00754
-52.88%
$ 188.5 million $ 10.35 million
Jun 28, 2026 $ 0.016
-77.43%
$ 400 million $ 4.3 million
Jun 27, 2026 $ 0.0709
+500.85%
$ 1.77 billion $ 25.74 million
Jun 26, 2026 $ 0.0115
-58.03%
$ 287.5 million $ 2.56 million
Jun 25, 2026 $ 0.0287
+34.74%
$ 717.5 million $ 6.43 million
Jun 24, 2026 $ 0.018
-77.56%
$ 450 million $ 2.5 million
Jun 23, 2026 $ 0.0804
+21.45%
$ 2.01 billion $ 7.95 million
Jun 22, 2026 $ 0.0945
+94.85%
$ 2.36 billion $ 6.79 million
Jun 21, 2026 $ 0.0484
+8.52%
$ 1.21 billion $ 394,883
Jun 20, 2026 $ 0.0447
+0.22%
$ 1.12 billion $ 42,392
Jun 19, 2026 $ 0.0446
-0.89%
$ 1.11 billion $ 42,305
Jun 18, 2026 $ 0.045
-3.43%
$ 1.13 billion $ 41,217
Jun 17, 2026 $ 0.0466
+3.33%
$ 1.17 billion $ 44,884
Jun 16, 2026 $ 0.0452
+0.67%
$ 1.13 billion $ 45,019
Jun 15, 2026 $ 0.0449
-1.32%
$ 1.12 billion $ 46,678
Jun 14, 2026 $ 0.0458
-3.17%
$ 1.14 billion $ 46,474
Jun 13, 2026 $ 0.0476
+8.43%
$ 1.18 billion $ 43,839
Jun 12, 2026 $ 0.0441
-48.06%
$ 1.1 billion $ 182,052
Jun 11, 2026 $ 0.0849
+20.08%
$ 2.12 billion $ 826,543
Jun 10, 2026 $ 0.0704
+8.98%
$ 1.76 billion $ 707,374
Jun 9, 2026 $ 0.0646
+12.35%
$ 1.61 billion $ 628,528
Jun 8, 2026 $ 0.0574
+5.51%
$ 1.44 billion $ 593,089
Jun 7, 2026 $ 0.0743
-13.30%
$ 1.86 billion $ 51,909
Jun 6, 2026 $ 0.0856
+5.16%
$ 2.14 billion $ 868,885
Jun 5, 2026 $ 0.0852
+24.02%
$ 2.13 billion $ 787,176
Jun 4, 2026 $ 0.0686
+5.38%
$ 1.72 billion $ 732,586
Jun 3, 2026 $ 0.0653
+3.00%
$ 1.63 billion $ 698,025
Jun 2, 2026 $ 0.0803
-0.62%
$ 2.01 billion $ 845,931
Download