Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0₆18
+200.00%
$-- $243
Jul 20, 2026 $0.0₇6
-45.45%
$1,500 $230
Jul 19, 2026 $0.0₆11
+175.00%
$2,750 $1,664
Jul 18, 2026 $0.0₇4
-20.00%
$1,000 $207
Jul 17, 2026 $0.0₇5
-77.27%
$1,250 $768
Jul 16, 2026 $0.0₆22
+266.67%
$5,500 $807
Jul 15, 2026 $0.0₇6
-92.77%
$1,500 $5.02 million
Jul 14, 2026 $0.0₆86
-73.12%
$21,500 $13.97 million
Jul 13, 2026 $0.0₅36
-58.14%
$90,000 $20.72 million
Jul 12, 2026 $0.0₅86
-90.46%
$215,000 $1.83 million
Jul 11, 2026 $0.0000918
+393.55%
$2.29 million $13.56 million
Jul 10, 2026 $0.0000188
-68.40%
$470,000 $478,928
Jul 9, 2026 $0.0000596
-86.13%
$1.49 million $7.38 million
Jul 8, 2026 $0.000422
+76.36%
$10.55 million $15.46 million
Jul 7, 2026 $0.000239
-44.33%
$5.99 million $1.25 million
Jul 6, 2026 $0.00044
-45.00%
$11 million $7.53 million
Jul 5, 2026 $0.00081
-82.54%
$20.25 million $8.11 million
Jul 4, 2026 $0.00485
+2.32%
$121.25 million $5.19 million
Jul 3, 2026 $0.0047
-7.66%
$117.5 million $23.27 million
Jul 2, 2026 $0.00532
-72.99%
$133 million $4.04 million
Jul 1, 2026 $0.00906
+81.20%
$226.5 million $19.19 million
Jun 30, 2026 $0.00501
-34.42%
$125.25 million $1.15 million
Jun 29, 2026 $0.00754
-52.88%
$188.5 million $10.35 million
Jun 28, 2026 $0.016
-77.43%
$400 million $4.3 million
Jun 27, 2026 $0.0709
+500.85%
$1.77 billion $25.74 million
Jun 26, 2026 $0.0115
-58.03%
$287.5 million $2.56 million
Jun 25, 2026 $0.0287
+34.74%
$717.5 million $6.43 million
Jun 24, 2026 $0.018
-77.56%
$450 million $2.5 million
Jun 23, 2026 $0.0804
+21.45%
$2.01 billion $7.95 million
Jun 22, 2026 $0.0945
+94.85%
$2.36 billion $6.79 million
Jun 21, 2026 $0.0484
+8.52%
$1.21 billion $394,883
Jun 20, 2026 $0.0447
+0.22%
$1.12 billion $42,392
Jun 19, 2026 $0.0446
-0.89%
$1.11 billion $42,305
Jun 18, 2026 $0.045
-3.43%
$1.13 billion $41,217
Jun 17, 2026 $0.0466
+3.33%
$1.17 billion $44,884
Jun 16, 2026 $0.0452
+0.67%
$1.13 billion $45,019
Jun 15, 2026 $0.0449
-1.32%
$1.12 billion $46,678
Jun 14, 2026 $0.0458
-3.17%
$1.14 billion $46,474
Jun 13, 2026 $0.0476
+8.43%
$1.18 billion $43,839
Jun 12, 2026 $0.0441
-48.06%
$1.1 billion $182,052
Jun 11, 2026 $0.0849
+20.08%
$2.12 billion $826,543
Jun 10, 2026 $0.0704
+8.98%
$1.76 billion $707,374
Jun 9, 2026 $0.0646
+12.35%
$1.61 billion $628,528
Jun 8, 2026 $0.0574
+5.51%
$1.44 billion $593,089
Jun 7, 2026 $0.0743
-13.30%
$1.86 billion $51,909
Jun 6, 2026 $0.0856
+5.16%
$2.14 billion $868,885
Jun 5, 2026 $0.0852
+24.02%
$2.13 billion $787,176
Jun 4, 2026 $0.0686
+5.38%
$1.72 billion $732,586
Jun 3, 2026 $0.0653
+3.00%
$1.63 billion $698,025
Jun 2, 2026 $0.0803
-0.62%
$2.01 billion $845,931
Download