Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today $ 0.0774
+0.00%
$ -- $ 768,679
Yesterday $ 0.0772
+6.48%
$ 1.93 billion $ 474,351
May 29, 2026 $ 0.0722
-0.41%
$ 1.81 billion $ 152,766
May 28, 2026 $ 0.0723
+5.70%
$ 1.81 billion $ 241,377
May 27, 2026 $ 0.0685
-2.56%
$ 1.71 billion $ 331,336
May 26, 2026 $ 0.0702
+3.69%
$ 1.76 billion $ 113,105
May 25, 2026 $ 0.0677
+3.99%
$ 1.69 billion $ 119,600
May 24, 2026 $ 0.0651
+3.99%
$ 1.63 billion $ 243,660
May 23, 2026 $ 0.0626
+3.99%
$ 1.56 billion $ 6,534
May 22, 2026 $ 0.0603
-19.60%
$ 1.5 billion $ 139,107
May 21, 2026 $ 0.075
-35.06%
$ 1.88 billion $ 508,592
May 20, 2026 $ 0.214
+50.74%
$ 5.36 billion $ 20.25 million
May 19, 2026 $ 0.141
-37.78%
$ 3.56 billion $ 21.31 million
May 18, 2026 $ 0.226
-35.63%
$ 5.66 billion $ 27.24 million
May 17, 2026 $ 0.49
-24.28%
$ -- $ 16.34 million
May 16, 2026 $ 0.752
+134.85%
$ 18.8 billion $ 16.59 million
May 15, 2026 $ 0.32
-29.98%
$ 8.01 billion $ 17.3 million
May 14, 2026 $ 0.452
+4.24%
$ 11.3 billion $ 26.19 million
May 13, 2026 $ 0.434
-6.41%
$ 10.84 billion $ 14.02 million
May 12, 2026 $ 0.441
-33.67%
$ 11.04 billion $ 2.63 million
May 11, 2026 $ 0.875
+3.81%
$ 21.88 billion $ 19.13 million
May 10, 2026 $ 1.42
+70.09%
$ 35.58 billion $ 14.45 million
May 9, 2026 $ 0.844
-22.09%
$ 21.09 billion $ 11.06 million
May 8, 2026 $ 1.07
-21.72%
$ 26.75 billion $ 4.93 million
May 7, 2026 $ 1.73
-4.04%
$ 43.27 billion $ 12.19 million
May 6, 2026 $ 1.8
-53.20%
$ 44.94 billion $ 4.54 million
May 5, 2026 $ 3.86
+11.77%
$ 96.49 billion $ 11.11 million
May 4, 2026 $ 3.51
-23.02%
$ 87.7 billion $ 6.67 million
May 3, 2026 $ 4.56
+12.36%
$ 113.92 billion $ 4.03 million
May 2, 2026 $ 4.06
-76.99%
$ 101.4 billion $ 3 million
May 1, 2026 $ 19
+503.16%
$ 475 billion $ 13.47 million
Download