Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ -- $ 1.33 million
Yesterday $ 1.07
-21.72%
$ 26.75 billion $ 4.93 million
May 7, 2026 $ 1.73
-4.04%
$ 43.27 billion $ 12.19 million
May 6, 2026 $ 1.8
-53.20%
$ 44.94 billion $ 4.54 million
May 5, 2026 $ 3.86
+11.77%
$ 96.49 billion $ 11.11 million
May 4, 2026 $ 3.51
-23.02%
$ 87.7 billion $ 6.67 million
May 3, 2026 $ 4.56
+12.36%
$ 113.92 billion $ 4.03 million
May 2, 2026 $ 4.06
-76.99%
$ 101.4 billion $ 3 million
May 1, 2026 $ 19
+503.16%
$ 475 billion $ 13.47 million
Download