Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.09
+0.00%
$ -- $ 1.64 million
Today, at 9 AM $ 1.09
+3.59%
$ 27.19 billion $ 1.64 million
Today, at 8 AM $ 1.09
-4.21%
$ 27.3 billion $ 5.11 million
Today, at 7 AM $ 1.13
+7.16%
$ 28.25 billion $ 5 million
Today, at 6 AM $ 1.05
-3.38%
$ 26.36 billion $ 4.93 million
Today, at 5 AM $ 1.09
-0.39%
$ 27.16 billion $ 4.93 million
Today, at 4 AM $ 1.1
+1.61%
$ 27.47 billion $ 4.93 million
Today, at 3 AM $ 1.07
-0.90%
$ 26.84 billion $ 4.93 million
Today, at 2 AM $ 1.09
+1.17%
$ 27.23 billion $ 4.93 million
Today, at 1 AM $ 1.07
-0.57%
$ 26.66 billion $ 4.93 million
Today, at 12 AM $ 1.07
-0.97%
$ 26.81 billion $ 4.93 million
Yesterday, at 11 PM $ 1.07
+0.43%
$ 26.75 billion $ 4.93 million
Yesterday, at 10 PM $ 1.07
-0.63%
$ 26.63 billion $ 5.08 million
Yesterday, at 9 PM $ 1.07
-0.91%
$ 26.68 billion $ 7.45 million
Yesterday, at 8 PM $ 1.08
+0.88%
$ 26.94 billion $ 7.45 million
Yesterday, at 7 PM $ 1.03
+0.33%
$ 25.81 billion $ 7.49 million
Yesterday, at 1 PM $ 2.22
+0.00%
$ -- $ 7.46 million
Yesterday, at 12 PM $ 2.18
+4.36%
$ 54.52 billion $ 7.44 million
Yesterday, at 6 AM $ 1.28
-1.36%
$ 32.09 billion $ 12.2 million
Yesterday, at 5 AM $ 1.34
-2.12%
$ 33.44 billion $ 12.2 million
May 7, 11 PM $ 1.73
+9.90%
$ 43.27 billion $ 12.19 million
May 7, 10 PM $ 1.54
+2.48%
$ 38.5 billion $ 12.05 million
May 7, 9 PM $ 1.51
-0.03%
$ 37.74 billion $ 9.68 million
May 7, 8 PM $ 1.51
+3.57%
$ 37.75 billion $ 9.68 million
May 7, 7 PM $ 1.45
+0.00%
$ 36.25 billion $ 9.64 million
May 7, 6 PM $ 1.48
-0.13%
$ 37.09 billion $ 9.54 million
May 7, 12 PM $ 1.91
+4.95%
$ 47.75 billion $ 9.29 million
May 7, 11 AM $ 1.82
+8.12%
$ 45.5 billion $ 9.29 million
May 7, 10 AM $ 1.67
+0.00%
$ 41.75 billion $ 9.32 million
May 7, 9 AM $ 1.6
-5.32%
$ 39.91 billion $ 9.42 million
May 7, 8 AM $ 1.69
+1.73%
$ 42.16 billion $ 5.49 million
May 7, 7 AM $ 1.66
+4.04%
$ 41.62 billion $ 573,701
May 7, 6 AM $ 1.64
+5.56%
$ 40.9 billion $ 4.53 million
May 7, 5 AM $ 1.49
+2.16%
$ 37.3 billion $ 4.53 million
May 7, 4 AM $ 1.47
-7.85%
$ 36.64 billion $ 4.53 million
May 7, 3 AM $ 1.63
-8.29%
$ 40.7 billion $ 4.53 million
May 7, 2 AM $ 1.69
+2.52%
$ 42.37 billion $ 4.53 million
May 7, 1 AM $ 1.69
-3.37%
$ 42.25 billion $ 4.53 million
May 7, 12 AM $ 1.71
-4.99%
$ 42.84 billion $ 4.54 million
May 6, 11 PM $ 1.8
-0.70%
$ 44.94 billion $ 4.54 million
May 6, 10 PM $ 1.81
+6.48%
$ 45.26 billion $ 4.54 million
May 6, 9 PM $ 1.68
-1.80%
$ 41.97 billion $ 4.54 million
May 6, 8 PM $ 1.78
+1.32%
$ 44.48 billion $ 4.54 million
May 6, 7 PM $ 1.73
+6.57%
$ 43.27 billion $ 4.54 million
May 6, 6 PM $ 1.62
-3.00%
$ 40.6 billion $ 4.63 million
May 6, 5 PM $ 1.69
-1.82%
$ 42.17 billion $ 9.32 million
May 6, 4 PM $ 1.8
-4.76%
$ 45 billion $ 12.13 million
May 6, 9 AM $ 3.69
-4.46%
$ 92.25 billion $ 14.27 million
May 6, 8 AM $ 3.85
+0.00%
$ 96.25 billion $ 14.17 million
May 6, 7 AM $ 3.85
+11.31%
$ 96.25 billion $ 14.13 million
Download