Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0₆18
+0.00%
$ 4,500 $ 243
Jul 21, 2 AM $ 0.0₆18
+0.00%
$ 4,500 $ 243
Jul 21, 1 AM $ 0.0₆18
+200.00%
$ 4,500 $ 239
Jul 21, 12 AM $ 0.0₇6
+0.00%
$ 1,500 $ 219
Jul 20, 11 PM $ 0.0₇6
+0.00%
$ 1,500 $ 230
Jul 20, 10 PM $ 0.0₇6
+0.00%
$ 1,500 $ 223
Jul 20, 9 PM $ 0.0₇6
+0.00%
$ 1,500 $ 224
Jul 20, 8 PM $ 0.0₇6
-33.33%
$ 1,500 $ 234
Jul 20, 7 PM $ 0.0₇9
+0.00%
$ 2,250 $ 232
Jul 20, 6 PM $ 0.0₇9
+28.57%
$ 2,250 $ 296
Jul 20, 5 PM $ 0.0₇7
-30.00%
$ 1,750 $ 553
Jul 20, 4 PM $ 0.0₆1
-37.50%
$ 2,500 $ 821
Jul 20, 3 PM $ 0.0₆16
-23.81%
$ 4,000 $ 831
Jul 20, 2 PM $ 0.0₆21
-8.70%
$ 5,250 $ 1,795
Jul 20, 1 PM $ 0.0₆23
+109.09%
$ 5,750 $ 1,805
Jul 20, 12 PM $ 0.0₆24
+0.00%
$ 6,000 $ 1,765
Jul 20, 11 AM $ 0.0₆24
+200.00%
$ 6,000 $ 1,757
Jul 20, 10 AM $ 0.0₇8
-11.11%
$ 2,000 $ 1,727
Jul 20, 9 AM $ 0.0₆12
-40.00%
$ 3,000 $ 1,709
Jul 20, 8 AM $ 0.0₆2
+0.00%
$ 5,000 $ 1,706
Jul 20, 7 AM $ 0.0₆2
+0.00%
$ 5,000 $ 1,706
Jul 20, 6 AM $ 0.0₆2
+0.00%
$ 5,000 $ 1,706
Jul 20, 5 AM $ 0.0₆2
+0.00%
$ 5,000 $ 1,667
Jul 20, 4 AM $ 0.0₆2
-4.76%
$ 5,000 $ 1,665
Jul 20, 3 AM $ 0.0₆21
+0.00%
$ 5,250 $ 1,663
Jul 20, 2 AM $ 0.0₆21
+0.00%
$ 5,250 $ 1,663
Jul 20, 1 AM $ 0.0₆21
+0.00%
$ 5,250 $ 1,664
Jul 20, 12 AM $ 0.0₆21
+90.91%
$ 5,250 $ 1,675
Jul 19, 11 PM $ 0.0₆11
+0.00%
$ 2,750 $ 1,664
Jul 19, 10 PM $ 0.0₆11
-8.33%
$ 2,750 $ 1,664
Jul 19, 9 PM $ 0.0₆12
-42.86%
$ 3,000 $ 1,706
Jul 19, 8 PM $ 0.0₆21
-4.55%
$ 5,250 $ 1,694
Jul 19, 7 PM $ 0.0₆22
-8.33%
$ 5,500 $ 1,693
Jul 19, 6 PM $ 0.0₆24
-27.27%
$ 6,000 $ 1,634
Jul 19, 5 PM $ 0.0₆29
-12.12%
$ 7,250 $ 1,386
Jul 19, 4 PM $ 0.0₆25
+0.00%
$ 6,250 $ 1,114
Jul 19, 3 PM $ 0.0₆25
+212.50%
$ 6,250 $ 1,073
Jul 19, 2 PM $ 0.0₇8
+14.29%
$ 2,000 $ 106
Jul 19, 1 PM $ 0.0₇7
+75.00%
$ 1,750 $ 93
Jul 19, 12 PM $ 0.0₇4
+0.00%
$ 1,000 $ 95
Jul 19, 11 AM $ 0.0₇4
+0.00%
$ 1,000 $ 95
Jul 19, 10 AM $ 0.0₇4
+0.00%
$ 1,000 $ 148
Jul 19, 9 AM $ 0.0₇4
+0.00%
$ 1,000 $ 206
Jul 19, 8 AM $ 0.0₇4
+0.00%
$ 1,000 $ 206
Jul 19, 7 AM $ 0.0₇4
+0.00%
$ 1,000 $ 208
Jul 19, 6 AM $ 0.0₇4
+0.00%
$ 1,000 $ 208
Jul 19, 5 AM $ 0.0₇4
+0.00%
$ 1,000 $ 213
Jul 19, 4 AM $ 0.0₇4
+0.00%
$ 1,000 $ 213
Jul 19, 3 AM $ 0.0₇4
+0.00%
$ 1,000 $ 217
Jul 19, 2 AM $ 0.0₇4
+0.00%
$ 1,000 $ 217
Download