Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.081
+0.00%
$ -- $ 7.95 million
Today, at 6 AM $ 0.081
+0.00%
$ -- $ 7.95 million
Today, at 5 AM $ 0.0791
-1.25%
$ 1.98 billion $ 7.95 million
Today, at 4 AM $ 0.0801
-0.12%
$ 2 billion $ 7.95 million
Today, at 3 AM $ 0.0802
-0.99%
$ 2 billion $ 7.95 million
Today, at 2 AM $ 0.0811
+0.12%
$ 2.03 billion $ 7.95 million
Today, at 1 AM $ 0.081
+0.00%
$ 2.02 billion $ 7.95 million
Today, at 12 AM $ 0.0811
+1.12%
$ 2.03 billion $ 7.95 million
Yesterday, at 11 PM $ 0.0804
+0.00%
$ 2.01 billion $ 7.95 million
Yesterday, at 10 PM $ 0.0804
+0.37%
$ 2.01 billion $ 7.95 million
Yesterday, at 9 PM $ 0.0807
+0.25%
$ 2.02 billion $ 7.95 million
Yesterday, at 3 PM $ 0.102
+0.00%
$ 2.55 billion $ 13.52 million
Yesterday, at 2 PM $ 0.104
+1.17%
$ 2.6 billion $ 13.57 million
Yesterday, at 1 PM $ 0.103
+16.57%
$ 2.57 billion $ 13.62 million
Yesterday, at 12 PM $ 0.088
-1.12%
$ 2.2 billion $ 13.94 million
Yesterday, at 11 AM $ 0.0865
+10.19%
$ 2.16 billion $ 13.96 million
Yesterday, at 10 AM $ 0.0783
-4.40%
$ 1.96 billion $ 13.96 million
Yesterday, at 9 AM $ 0.0817
+9.81%
$ 2.04 billion $ 13.98 million
Yesterday, at 8 AM $ 0.0744
+5.08%
$ 1.86 billion $ 11.55 million
Yesterday, at 7 AM $ 0.0716
+7.35%
$ 1.79 billion $ 9.16 million
Yesterday, at 6 AM $ 0.0638
+1.92%
$ 1.59 billion $ 6.82 million
Yesterday, at 4 AM $ 0.0655
+4.30%
$ 1.64 billion $ 6.69 million
Yesterday, at 3 AM $ 0.0655
+1.71%
$ 1.64 billion $ 6.71 million
Yesterday, at 2 AM $ 0.0651
-3.56%
$ 1.63 billion $ 6.74 million
Yesterday, at 1 AM $ 0.0659
-0.45%
$ 1.65 billion $ 6.78 million
Jun 22, 7 PM $ 0.0945
+3.85%
$ 2.36 billion $ 6.79 million
Jun 22, 6 PM $ 0.0895
+2.52%
$ 2.24 billion $ 6.79 million
Jun 22, 5 PM $ 0.0911
+17.70%
$ 2.28 billion $ 6.66 million
Jun 22, 4 PM $ 0.0775
+3.33%
$ 1.94 billion $ 3.57 million
Jun 22, 3 PM $ 0.0745
+6.73%
$ 1.86 billion $ 2.53 million
Jun 22, 2 PM $ 0.0698
+7.22%
$ 1.75 billion $ 1.41 million
Jun 22, 8 AM $ 0.0509
-0.20%
$ -- $ 662,481
Jun 22, 7 AM $ 0.0511
+1.79%
$ 1.28 billion $ 656,046
Jun 22, 6 AM $ 0.0502
-1.18%
$ 1.25 billion $ 622,922
Jun 22, 5 AM $ 0.0505
+0.80%
$ 1.26 billion $ 590,357
Jun 22, 4 AM $ 0.0501
+0.20%
$ 1.25 billion $ 558,678
Jun 22, 3 AM $ 0.0502
-0.40%
$ 1.25 billion $ 526,588
Jun 22, 2 AM $ 0.0504
-1.56%
$ 1.26 billion $ 494,030
Jun 22, 1 AM $ 0.0512
+3.43%
$ 1.28 billion $ 459,926
Jun 22, 12 AM $ 0.0494
+1.86%
$ 1.24 billion $ 425,890
Jun 21, 11 PM $ 0.0484
-1.83%
$ 1.21 billion $ 394,883
Jun 21, 10 PM $ 0.0495
+0.41%
$ 1.24 billion $ 364,024
Jun 21, 9 PM $ 0.0496
+0.00%
$ 1.24 billion $ 332,500
Jun 21, 8 PM $ 0.0496
-1.78%
$ 1.24 billion $ 300,381
Jun 21, 7 PM $ 0.0505
+0.20%
$ 1.26 billion $ 267,484
Jun 21, 6 PM $ 0.0503
+0.20%
$ 1.26 billion $ 234,453
Jun 21, 5 PM $ 0.0503
+0.80%
$ 1.26 billion $ 202,264
Jun 21, 4 PM $ 0.0498
-0.40%
$ 1.25 billion $ 171,099
Jun 21, 3 PM $ 0.0499
-0.20%
$ 1.25 billion $ 139,196
Jun 21, 2 PM $ 0.0498
+0.40%
$ 1.25 billion $ 106,788
Download