Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₆18
+63.64%
$ -- $ 1,187
Jul 13 $ 0.0₆11
-98.72%
$ 2,750 $ 7.33 million
Jul 6 $ 0.0000918
-88.52%
$ 215,000 $ 7.58 million
Jun 29 $ 0.00081
-94.94%
$ 20.25 million $ 2.56 million
Jun 22 $ 0.0709
+46.19%
$ 400 million $ 3.12 million
Jun 15 $ 0.0447
-1.76%
$ 1.21 billion $ 52,756
Jun 8 $ 0.0476
-12.50%
$ 1.15 billion $ 550,118
Jun 1 $ 0.0856
+9.60%
$ 1.86 billion $ 856,254
May 25 $ 0.0772
+18.59%
$ 1.95 billion $ 208,534
May 18 $ 0.0626
-82.20%
$ 1.63 billion $ 4.79 million
May 11 $ 0.752
-10.78%
$ -- $ 8.22 million
May 4 $ 0.844
-81.48%
$ 35.58 billion $ 2.72 million
Apr 27 $ 4.06
+28.75%
$ 113.92 billion $ 96,672
Download