Trustlink Historical Data

Slink Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0709
+11.65%
$ 1.77 billion $ 25.74 million
Jun 27, 8 PM $ 0.0625
+3.31%
$ 1.56 billion $ 25.7 million
Jun 27, 1 PM $ 0.0295
-0.67%
$ 737.5 million $ 13.39 million
Jun 27, 12 PM $ 0.0291
+17.81%
$ 727.5 million $ 8.97 million
Jun 27, 11 AM $ 0.0247
+3.78%
$ 617.5 million $ 2.53 million
Jun 27, 5 AM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 27, 4 AM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 27, 3 AM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 27, 2 AM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 27, 1 AM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 27, 12 AM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 26, 11 PM $ 0.0115
+0.00%
$ 287.5 million $ 2.56 million
Jun 26, 10 PM $ 0.0115
-2.54%
$ 287.5 million $ 2.56 million
Jun 26, 9 PM $ 0.0118
+0.00%
$ 295 million $ 2.56 million
Jun 26, 8 PM $ 0.0118
+2.61%
$ 295 million $ 2.56 million
Jun 26, 7 PM $ 0.0115
+0.00%
$ 287.5 million $ 2.56 million
Jun 26, 6 PM $ 0.0118
+0.00%
$ 295 million $ 4.88 million
Jun 26, 12 PM $ 0.0327
+17.20%
$ 817.5 million $ 5.07 million
Jun 26, 7 AM $ 0.0291
+3.93%
$ 727.5 million $ 6.43 million
Jun 26, 6 AM $ 0.0283
-0.35%
$ 707.5 million $ 6.43 million
Jun 26, 5 AM $ 0.0287
+1.77%
$ 717.5 million $ 6.43 million
Jun 26, 4 AM $ 0.0282
+0.71%
$ 705 million $ 6.43 million
Jun 26, 3 AM $ 0.028
+0.00%
$ 700 million $ 6.43 million
Jun 26, 2 AM $ 0.028
-1.06%
$ 700 million $ 6.43 million
Jun 26, 1 AM $ 0.0283
+4.04%
$ 707.5 million $ 6.43 million
Jun 26, 12 AM $ 0.0282
+2.92%
$ 705 million $ 6.43 million
Jun 25, 11 PM $ 0.0287
+1.77%
$ 717.5 million $ 6.43 million
Jun 25, 10 PM $ 0.0285
+1.06%
$ 712.5 million $ 6.43 million
Jun 25, 9 PM $ 0.0282
-0.35%
$ 705 million $ 6.43 million
Jun 25, 8 PM $ 0.0281
-1.75%
$ 702.5 million $ 6.43 million
Jun 25, 2 PM $ 0.0741
+3.64%
$ 1.85 billion $ 3.2 million
Jun 25, 1 PM $ 0.0703
+0.00%
$ 1.76 billion $ 3.19 million
Jun 25, 7 AM $ 0.0213
+0.00%
$ 532.5 million $ 1.26 million
Jun 25, 6 AM $ 0.0213
+0.00%
$ 532.5 million $ 1.69 million
Jun 25, 5 AM $ 0.0213
+0.00%
$ 532.5 million $ 2.5 million
Jun 24, 11 PM $ 0.018
+0.00%
$ -- $ 2.5 million
Jun 24, 10 PM $ 0.018
+0.00%
$ 450 million $ 2.5 million
Jun 24, 9 PM $ 0.018
+0.00%
$ 450 million $ 2.5 million
Jun 24, 8 PM $ 0.018
+0.00%
$ 450 million $ 2.5 million
Jun 24, 7 PM $ 0.018
+0.00%
$ 450 million $ 2.5 million
Jun 24, 1 PM $ 0.0151
+0.00%
$ 377.5 million $ 2.67 million
Jun 24, 12 PM $ 0.0151
+0.00%
$ 377.5 million $ 2.9 million
Jun 24, 6 AM $ 0.081
+0.00%
$ -- $ 7.95 million
Jun 24, 5 AM $ 0.0791
-1.25%
$ 1.98 billion $ 7.95 million
Jun 24, 4 AM $ 0.0801
-0.12%
$ 2 billion $ 7.95 million
Jun 24, 3 AM $ 0.0802
-0.99%
$ 2 billion $ 7.95 million
Jun 24, 2 AM $ 0.0811
+0.12%
$ 2.03 billion $ 7.95 million
Jun 24, 1 AM $ 0.081
+0.00%
$ 2.02 billion $ 7.95 million
Jun 24, 12 AM $ 0.0811
+1.12%
$ 2.03 billion $ 7.95 million
Jun 23, 11 PM $ 0.0804
+0.00%
$ 2.01 billion $ 7.95 million