Trustlink Historical Data

Slink Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0621
-1.90%
$ 1.55 billion $ 694,888
Jun 3, 7 PM $ 0.0633
-4.52%
$ 1.58 billion $ 701,243
Jun 3, 6 PM $ 0.0661
-0.45%
$ 1.65 billion $ 708,596
Jun 3, 5 PM $ 0.0667
+1.99%
$ 1.67 billion $ 715,826
Jun 3, 4 PM $ 0.0652
+2.35%
$ 1.63 billion $ 721,915
Jun 3, 3 PM $ 0.0641
-2.88%
$ 1.6 billion $ 730,062
Jun 3, 2 PM $ 0.066
-1.35%
$ 1.65 billion $ 736,380
Jun 3, 1 PM $ 0.0664
-2.50%
$ 1.66 billion $ 740,584
Jun 3, 12 PM $ 0.0681
+0.44%
$ 1.7 billion $ 745,452
Jun 3, 11 AM $ 0.068
-1.02%
$ 1.7 billion $ 751,521
Jun 3, 10 AM $ 0.0688
+1.18%
$ 1.72 billion $ 756,320
Jun 3, 9 AM $ 0.068
+0.59%
$ 1.7 billion $ 760,988
Jun 3, 8 AM $ 0.0679
-0.88%
$ 1.7 billion $ 766,336
Jun 3, 7 AM $ 0.0686
+1.63%
$ 1.72 billion $ 772,051
Jun 3, 6 AM $ 0.0677
+1.50%
$ 1.69 billion $ 774,612
Jun 3, 5 AM $ 0.0663
+2.47%
$ 1.66 billion $ 779,241
Jun 3, 4 AM $ 0.0647
+3.52%
$ 1.62 billion $ 784,611
Jun 3, 3 AM $ 0.0605
-4.12%
$ 1.51 billion $ 794,097
Jun 3, 2 AM $ 0.0633
-0.16%
$ 1.58 billion $ 804,297
Jun 2, 8 PM $ 0.0803
-2.55%
$ 2.01 billion $ 845,931
Jun 2, 7 PM $ 0.0824
+2.74%
$ 2.06 billion $ 845,569
Jun 2, 6 PM $ 0.0802
-1.35%
$ 2 billion $ 844,312
Jun 2, 5 PM $ 0.0813
-0.37%
$ 2.03 billion $ 842,226
Jun 2, 4 PM $ 0.0823
+2.62%
$ 2.06 billion $ 842,625
Jun 2, 3 PM $ 0.0802
-1.47%
$ 2 billion $ 842,311
Jun 2, 2 PM $ 0.0817
+3.42%
$ 2.04 billion $ 843,590
Jun 2, 1 PM $ 0.0793
+0.25%
$ 1.98 billion $ 840,115
Jun 2, 12 PM $ 0.0791
-0.63%
$ 1.98 billion $ 843,069
Jun 2, 11 AM $ 0.0796
-0.87%
$ 1.99 billion $ 841,017
Jun 2, 10 AM $ 0.08
+0.63%
$ 2 billion $ 841,584
Jun 2, 9 AM $ 0.0797
+2.05%
$ 1.99 billion $ 842,699
Jun 2, 8 AM $ 0.0782
-0.38%
$ 1.96 billion $ 842,421
Jun 2, 7 AM $ 0.0786
-0.76%
$ 1.97 billion $ 841,184
Jun 2, 6 AM $ 0.0794
-1.12%
$ 1.99 billion $ 839,017
Jun 2, 5 AM $ 0.0804
-2.07%
$ 2.01 billion $ 837,051
Jun 2, 4 AM $ 0.0821
-1.32%
$ 2.05 billion $ 836,261
Jun 2, 3 AM $ 0.083
-0.24%
$ 2.08 billion $ 832,548
Jun 2, 2 AM $ 0.0821
+5.12%
$ 2.05 billion $ 830,772
Jun 2, 1 AM $ 0.079
-1.50%
$ 1.98 billion $ 832,080
Jun 2, 12 AM $ 0.0799
-1.11%
$ 2 billion $ 830,857
Jun 1, 11 PM $ 0.0812
+0.74%
$ 2.03 billion $ 829,776
Jun 1, 10 PM $ 0.0805
+1.26%
$ 2.01 billion $ 829,128
Jun 1, 9 PM $ 0.0796
-1.73%
$ 1.99 billion $ 829,563
Jun 1, 8 PM $ 0.081
-0.37%
$ 2.02 billion $ 827,757
Jun 1, 7 PM $ 0.0811
-0.12%
$ 2.03 billion $ 825,496
Jun 1, 6 PM $ 0.0808
-1.10%
$ 2.02 billion $ 824,703
Jun 1, 5 PM $ 0.0817
+1.24%
$ 2.04 billion $ 820,766
Jun 1, 4 PM $ 0.0806
+1.13%
$ 2.02 billion $ 816,353
Jun 1, 3 PM $ 0.0796
+1.53%
$ 1.99 billion $ 813,260
Jun 1, 2 PM $ 0.0788
-0.76%
$ 1.97 billion $ 813,219