Trustlink Historical Data

Slink Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0796
+1.53%
$ 1.99 billion $ 813,260
Jun 1, 2 PM $ 0.0788
-0.76%
$ 1.97 billion $ 813,219
Jun 1, 1 PM $ 0.0784
+0.51%
$ 1.96 billion $ 812,904
Jun 1, 12 PM $ 0.078
+0.52%
$ 1.95 billion $ 812,537
Jun 1, 11 AM $ 0.0782
-1.64%
$ 1.96 billion $ 813,625
Jun 1, 10 AM $ 0.0789
-5.62%
$ 1.97 billion $ 813,316
Jun 1, 9 AM $ 0.0804
+6.77%
$ 2.01 billion $ 809,947
Jun 1, 8 AM $ 0.0755
+2.17%
$ 1.89 billion $ 810,600
Jun 1, 7 AM $ 0.0735
-2.78%
$ 1.84 billion $ 811,359
Jun 1, 6 AM $ 0.0757
-1.56%
$ 1.89 billion $ 813,829
Jun 1, 5 AM $ 0.0771
+0.00%
$ 1.93 billion $ 816,614
Jun 1, 4 AM $ 0.0768
-2.66%
$ 1.92 billion $ 816,689
Jun 1, 3 AM $ 0.0793
-0.13%
$ 1.98 billion $ 818,813
Jun 1, 2 AM $ 0.0794
+2.85%
$ 1.99 billion $ 817,318
Jun 1, 1 AM $ 0.0778
-2.38%
$ 1.95 billion $ 816,405
Jun 1, 12 AM $ 0.0798
+2.18%
$ 2 billion $ 816,272
May 31, 11 PM $ 0.0781
-0.64%
$ 1.95 billion $ 817,903
May 31, 10 PM $ 0.0788
+1.16%
$ 1.97 billion $ 816,978
May 31, 9 PM $ 0.0779
+1.30%
$ 1.95 billion $ 816,106
May 31, 8 PM $ 0.0768
+1.05%
$ 1.92 billion $ 816,613
May 31, 7 PM $ 0.0759
-0.65%
$ 1.9 billion $ 816,501
May 31, 6 PM $ 0.0763
+2.01%
$ 1.91 billion $ 818,285
May 31, 5 PM $ 0.0748
+0.27%
$ 1.87 billion $ 822,698
May 31, 4 PM $ 0.0742
-2.37%
$ 1.85 billion $ 826,063
May 31, 3 PM $ 0.0759
-0.52%
$ 1.9 billion $ 828,700
May 31, 2 PM $ 0.0762
-2.56%
$ 1.91 billion $ 827,132
May 31, 1 PM $ 0.0782
+0.26%
$ 1.96 billion $ 827,815
May 31, 12 PM $ 0.0781
+0.39%
$ 1.95 billion $ 827,599
May 31, 11 AM $ 0.0779
+0.91%
$ 1.95 billion $ 827,812
May 31, 10 AM $ 0.0772
-0.39%
$ 1.93 billion $ 822,940
May 31, 9 AM $ 0.0778
+0.39%
$ 1.95 billion $ 791,947
May 31, 8 AM $ 0.0772
-0.39%
$ 1.93 billion $ 761,024
May 31, 7 AM $ 0.0773
-1.15%
$ 1.93 billion $ 729,910
May 31, 6 AM $ 0.0782
+0.13%
$ 1.96 billion $ 698,525
May 31, 5 AM $ 0.0782
-0.89%
$ 1.96 billion $ 665,928
May 31, 4 AM $ 0.0789
-0.25%
$ 1.97 billion $ 633,900
May 31, 3 AM $ 0.0792
+1.02%
$ 1.98 billion $ 601,952
May 31, 2 AM $ 0.0782
+0.00%
$ 1.96 billion $ 570,662
May 31, 1 AM $ 0.0784
+0.90%
$ 1.96 billion $ 537,824
May 31, 12 AM $ 0.0775
+0.26%
$ 1.94 billion $ 506,564
May 30, 11 PM $ 0.0772
-0.39%
$ 1.93 billion $ 474,351
May 30, 10 PM $ 0.0775
-2.27%
$ 1.94 billion $ 445,226
May 30, 9 PM $ 0.0792
+0.13%
$ 1.98 billion $ 411,276
May 30, 8 PM $ 0.079
-0.38%
$ 1.98 billion $ 379,739
May 30, 7 PM $ 0.0793
-0.25%
$ 1.98 billion $ 349,595
May 30, 6 PM $ 0.0795
-0.13%
$ 1.99 billion $ 316,820
May 30, 5 PM $ 0.0796
+0.38%
$ 1.99 billion $ 285,026
May 30, 11 AM $ 0.0733
-0.27%
$ -- $ 153,073
May 30, 10 AM $ 0.0735
+0.27%
$ 1.84 billion $ 153,092
May 30, 9 AM $ 0.0731
+0.14%
$ 1.83 billion $ 152,939