Trustlink Historical Data

Slink Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0731
+0.14%
$ 1.83 billion $ 152,939
May 30, 8 AM $ 0.073
-0.14%
$ 1.82 billion $ 153,020
May 30, 7 AM $ 0.0732
-0.68%
$ 1.83 billion $ 153,097
May 30, 6 AM $ 0.0737
-0.14%
$ 1.84 billion $ 153,148
May 30, 5 AM $ 0.0739
+1.23%
$ 1.85 billion $ 153,138
May 30, 4 AM $ 0.0731
-1.35%
$ 1.83 billion $ 153,271
May 30, 3 AM $ 0.0744
-0.53%
$ 1.86 billion $ 153,100
May 30, 2 AM $ 0.0746
+0.40%
$ 1.86 billion $ 153,081
May 30, 1 AM $ 0.0745
+1.92%
$ 1.86 billion $ 152,815
May 30, 12 AM $ 0.073
+0.69%
$ 1.82 billion $ 152,791
May 29, 11 PM $ 0.0722
+0.14%
$ 1.8 billion $ 152,766
May 29, 10 PM $ 0.0721
+0.42%
$ 1.8 billion $ 152,847
May 29, 9 PM $ 0.0721
-0.83%
$ 1.8 billion $ 152,982
May 29, 8 PM $ 0.073
+0.41%
$ 1.82 billion $ 153,191
May 29, 7 PM $ 0.0729
+0.83%
$ 1.82 billion $ 153,124
May 29, 6 PM $ 0.0732
-1.35%
$ 1.83 billion $ 153,038
May 29, 5 PM $ 0.0744
-0.67%
$ 1.86 billion $ 254,055
May 29, 4 PM $ 0.0746
+1.50%
$ 1.86 billion $ 169,313
May 29, 3 PM $ 0.074
+5.26%
$ 1.85 billion $ 169,137
May 29, 2 PM $ 0.0696
-1.69%
$ 1.74 billion $ 169,008
May 29, 1 PM $ 0.071
-0.28%
$ 1.77 billion $ 169,017
May 29, 12 PM $ 0.0708
-0.84%
$ 1.77 billion $ 169,017
May 29, 11 AM $ 0.0716
-1.51%
$ 1.79 billion $ 168,945
May 29, 10 AM $ 0.0727
-1.09%
$ 1.82 billion $ 243,285
May 29, 9 AM $ 0.0735
+0.68%
$ 1.84 billion $ 243,144
May 29, 8 AM $ 0.073
+0.55%
$ 1.82 billion $ 243,069
May 29, 7 AM $ 0.0725
-0.82%
$ 1.81 billion $ 242,855
May 29, 6 AM $ 0.0731
+0.83%
$ 1.83 billion $ 242,603
May 29, 5 AM $ 0.0726
+1.11%
$ 1.81 billion $ 242,305
May 29, 4 AM $ 0.0718
+0.70%
$ 1.79 billion $ 242,205
May 29, 3 AM $ 0.0714
+0.42%
$ 1.78 billion $ 242,040
May 29, 2 AM $ 0.0716
-1.78%
$ 1.79 billion $ 241,713
May 29, 1 AM $ 0.0726
-0.55%
$ 1.81 billion $ 241,524
May 29, 12 AM $ 0.073
+0.69%
$ 1.82 billion $ 241,370
May 28, 11 PM $ 0.0723
-0.41%
$ 1.81 billion $ 241,377
May 28, 10 PM $ 0.0725
-1.36%
$ 1.81 billion $ 241,153
May 28, 9 PM $ 0.0737
+0.82%
$ 1.84 billion $ 240,752
May 28, 8 PM $ 0.0736
+0.41%
$ 1.84 billion $ 240,366
May 28, 7 PM $ 0.0733
-2.01%
$ 1.83 billion $ 240,083
May 28, 6 PM $ 0.0748
+2.33%
$ 1.87 billion $ 238,550
May 28, 5 PM $ 0.073
+0.69%
$ 1.82 billion $ 134,912
May 28, 4 PM $ 0.0723
+2.99%
$ 1.81 billion $ 246,335
May 28, 3 PM $ 0.0702
+0.43%
$ 1.75 billion $ 243,818
May 28, 2 PM $ 0.0693
+0.00%
$ 1.73 billion $ 360,551
May 28, 1 PM $ 0.0689
-1.71%
$ 1.72 billion $ 437,549
May 28, 12 PM $ 0.0701
+0.86%
$ 1.75 billion $ 435,281
May 28, 11 AM $ 0.0693
-0.29%
$ 1.73 billion $ 432,952
May 28, 10 AM $ 0.0695
-1.28%
$ 1.74 billion $ 356,247
May 28, 3 AM $ 0.0642
-5.31%
$ 1.6 billion $ 340,566
May 28, 2 AM $ 0.0681
+0.00%
$ 1.7 billion $ 338,319