Trustlink Historical Data

Slink Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0682
-0.29%
$ 1.71 billion $ 336,066
May 28, 12 AM $ 0.0685
+0.15%
$ 1.71 billion $ 333,689
May 27, 11 PM $ 0.0685
-0.15%
$ 1.71 billion $ 331,336
May 27, 10 PM $ 0.0686
+2.08%
$ 1.72 billion $ 328,961
May 27, 9 PM $ 0.0672
-1.61%
$ 1.68 billion $ 326,764
May 27, 7 PM $ 0.0714
-1.38%
$ 1.78 billion $ 321,287
May 27, 6 PM $ 0.0724
+0.00%
$ 1.81 billion $ 321,307
May 27, 5 PM $ 0.0721
-0.14%
$ 1.8 billion $ 321,338
May 27, 4 PM $ 0.0721
+0.00%
$ 1.8 billion $ 207,347
May 27, 3 PM $ 0.072
+0.00%
$ 1.8 billion $ 207,320
May 27, 2 PM $ 0.072
+0.28%
$ 1.8 billion $ 88,247
May 27, 1 PM $ 0.0719
+0.28%
$ 1.8 billion $ 114,517
May 27, 12 PM $ 0.0717
+0.00%
$ 1.79 billion $ 114,350
May 27, 11 AM $ 0.0716
+0.14%
$ 1.79 billion $ 114,178
May 27, 10 AM $ 0.0714
+0.14%
$ 1.78 billion $ 114,011
May 27, 9 AM $ 0.0713
+0.00%
$ 1.78 billion $ 113,817
May 27, 8 AM $ 0.0713
+0.14%
$ 1.78 billion $ 113,635
May 27, 7 AM $ 0.0712
+0.14%
$ 1.78 billion $ 113,554
May 27, 6 AM $ 0.0711
+0.28%
$ 1.78 billion $ 113,443
May 27, 5 AM $ 0.071
+0.14%
$ 1.77 billion $ 113,368
May 27, 4 AM $ 0.0708
+0.14%
$ 1.77 billion $ 113,279
May 27, 3 AM $ 0.0707
+0.28%
$ 1.77 billion $ 113,205
May 27, 2 AM $ 0.0706
+0.00%
$ 1.76 billion $ 113,134
May 27, 1 AM $ 0.0705
+0.14%
$ 1.76 billion $ 113,135
May 27, 12 AM $ 0.0704
+0.14%
$ 1.76 billion $ 113,114
May 26, 11 PM $ 0.0702
+0.14%
$ 1.75 billion $ 113,105
May 26, 10 PM $ 0.0702
+0.14%
$ 1.75 billion $ 113,079
May 26, 9 PM $ 0.0701
+0.14%
$ 1.75 billion $ 113,067
May 26, 8 PM $ 0.0699
+0.29%
$ 1.75 billion $ 113,038
May 26, 7 PM $ 0.0697
-0.14%
$ 1.74 billion $ 113,027
May 26, 6 PM $ 0.0697
+0.14%
$ 1.74 billion $ 112,993
May 26, 5 PM $ 0.0696
+0.29%
$ 1.74 billion $ 113,035
May 26, 4 PM $ 0.0695
+0.29%
$ 1.74 billion $ 113,016
May 26, 3 PM $ 0.0694
+0.29%
$ 1.74 billion $ 112,997
May 26, 2 PM $ 0.0692
+0.14%
$ 1.73 billion $ 112,969
May 26, 1 PM $ 0.0692
+0.29%
$ 1.73 billion $ 7,281
May 26, 12 PM $ 0.0691
+0.14%
$ 1.73 billion $ 7,289
May 26, 11 AM $ 0.069
+0.15%
$ 1.73 billion $ 7,294
May 26, 10 AM $ 0.0689
+0.44%
$ 1.72 billion $ 74,777
May 26, 9 AM $ 0.0686
+0.15%
$ 1.72 billion $ 119,778
May 26, 8 AM $ 0.0685
+0.15%
$ 1.71 billion $ 119,779
May 26, 7 AM $ 0.0684
+0.00%
$ 1.71 billion $ 119,714
May 26, 6 AM $ 0.0684
+0.15%
$ 1.71 billion $ 119,699
May 26, 5 AM $ 0.0682
-0.15%
$ 1.71 billion $ 119,661
May 26, 4 AM $ 0.0681
+0.15%
$ 1.7 billion $ 119,662
May 26, 3 AM $ 0.068
+0.15%
$ 1.7 billion $ 119,627
May 26, 2 AM $ 0.068
+0.29%
$ 1.7 billion $ 119,626
May 26, 1 AM $ 0.0678
+0.00%
$ 1.7 billion $ 119,607
May 26, 12 AM $ 0.0677
+0.00%
$ 1.69 billion $ 119,614
May 25, 11 PM $ 0.0677
+0.15%
$ 1.69 billion $ 119,600