Trustlink Historical Data

Slink Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0453
+0.44%
$ 1.13 billion $ 44,928
Jun 16, 11 PM $ 0.0452
+0.67%
$ 1.13 billion $ 45,019
Jun 16, 10 PM $ 0.0449
-1.10%
$ 1.12 billion $ 45,105
Jun 16, 9 PM $ 0.0454
+0.00%
$ 1.14 billion $ 45,140
Jun 16, 8 PM $ 0.0454
+1.34%
$ 1.14 billion $ 45,271
Jun 16, 7 PM $ 0.0449
-1.32%
$ 1.12 billion $ 45,716
Jun 16, 6 PM $ 0.0448
-0.88%
$ 1.12 billion $ 46,427
Jun 16, 5 PM $ 0.0453
+0.89%
$ 1.13 billion $ 46,818
Jun 16, 4 PM $ 0.045
+0.00%
$ 1.13 billion $ 47,226
Jun 16, 3 PM $ 0.045
-0.66%
$ 1.13 billion $ 47,644
Jun 16, 2 PM $ 0.0453
+0.44%
$ 1.13 billion $ 48,256
Jun 16, 1 PM $ 0.0449
-1.54%
$ 1.12 billion $ 48,299
Jun 16, 12 PM $ 0.0448
-0.22%
$ 1.12 billion $ 48,433
Jun 16, 11 AM $ 0.045
-0.44%
$ 1.13 billion $ 48,534
Jun 16, 10 AM $ 0.0454
+1.11%
$ 1.14 billion $ 48,361
Jun 16, 9 AM $ 0.0448
-0.67%
$ 1.12 billion $ 47,906
Jun 16, 8 AM $ 0.045
-0.66%
$ 1.13 billion $ 47,876
Jun 16, 7 AM $ 0.0452
+0.44%
$ 1.13 billion $ 47,620
Jun 16, 6 AM $ 0.0449
-0.66%
$ 1.12 billion $ 47,667
Jun 16, 5 AM $ 0.0451
-0.66%
$ 1.13 billion $ 47,555
Jun 16, 4 AM $ 0.0454
+0.44%
$ 1.14 billion $ 47,129
Jun 16, 3 AM $ 0.0454
+0.00%
$ 1.14 billion $ 46,633
Jun 16, 2 AM $ 0.0453
+0.00%
$ 1.13 billion $ 46,203
Jun 16, 1 AM $ 0.0453
-0.22%
$ 1.13 billion $ 46,063
Jun 16, 12 AM $ 0.0453
+0.89%
$ 1.13 billion $ 46,373
Jun 15, 11 PM $ 0.0449
-1.75%
$ 1.12 billion $ 46,678
Jun 15, 10 PM $ 0.0459
+0.44%
$ 1.15 billion $ 46,448
Jun 15, 9 PM $ 0.0456
+0.44%
$ 1.14 billion $ 46,143
Jun 15, 8 PM $ 0.0452
-0.44%
$ 1.13 billion $ 45,626
Jun 15, 7 PM $ 0.0453
+0.67%
$ 1.13 billion $ 45,043
Jun 15, 6 PM $ 0.045
-1.10%
$ 1.13 billion $ 44,723
Jun 15, 5 PM $ 0.0457
+0.88%
$ 1.14 billion $ 44,885
Jun 15, 4 PM $ 0.0452
-0.44%
$ 1.13 billion $ 44,988
Jun 15, 3 PM $ 0.0448
-0.22%
$ 1.12 billion $ 44,926
Jun 15, 2 PM $ 0.0448
-0.67%
$ 1.12 billion $ 44,897
Jun 15, 1 PM $ 0.045
-0.66%
$ 1.13 billion $ 45,286
Jun 15, 12 PM $ 0.0452
-0.22%
$ 1.13 billion $ 45,505
Jun 15, 11 AM $ 0.0453
+0.00%
$ 1.13 billion $ 45,626
Jun 15, 10 AM $ 0.0452
-0.22%
$ 1.13 billion $ 45,567
Jun 15, 9 AM $ 0.0455
+0.00%
$ 1.14 billion $ 46,226
Jun 15, 8 AM $ 0.0455
-0.66%
$ 1.14 billion $ 46,771
Jun 15, 7 AM $ 0.0456
+0.44%
$ 1.14 billion $ 46,891
Jun 15, 6 AM $ 0.0454
+0.22%
$ 1.14 billion $ 46,552
Jun 15, 5 AM $ 0.0451
-2.17%
$ 1.13 billion $ 46,291
Jun 15, 4 AM $ 0.0459
-0.43%
$ 1.15 billion $ 46,314
Jun 15, 3 AM $ 0.0459
+0.66%
$ 1.15 billion $ 46,717
Jun 15, 2 AM $ 0.0454
+1.11%
$ 1.14 billion $ 46,856
Jun 15, 1 AM $ 0.0452
-4.03%
$ 1.13 billion $ 46,493
Jun 15, 12 AM $ 0.0469
+3.08%
$ 1.17 billion $ 46,448
Jun 14, 11 PM $ 0.0458
-2.35%
$ 1.15 billion $ 46,474