Trustlink Historical Data

Slink Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0675
+0.00%
$ 1.69 billion $ 119,576
May 25, 9 PM $ 0.0675
+0.15%
$ 1.69 billion $ 119,562
May 25, 8 PM $ 0.0673
+0.15%
$ 1.68 billion $ 119,560
May 25, 7 PM $ 0.0672
+0.00%
$ 1.68 billion $ 119,547
May 25, 6 PM $ 0.0705
+5.22%
$ 1.76 billion $ 119,486
May 25, 5 PM $ 0.067
+0.30%
$ 1.68 billion $ 119,479
May 25, 4 PM $ 0.0668
+0.15%
$ 1.67 billion $ 119,451
May 25, 3 PM $ 0.0667
+0.00%
$ 1.67 billion $ 119,459
May 25, 2 PM $ 0.0667
+0.15%
$ 1.67 billion $ 119,466
May 25, 1 PM $ 0.0665
+0.00%
$ 1.66 billion $ 119,406
May 25, 12 PM $ 0.0664
+0.00%
$ 1.66 billion $ 119,358
May 25, 11 AM $ 0.0663
+0.00%
$ 1.66 billion $ 356,187
May 25, 10 AM $ 0.0662
+0.15%
$ 1.66 billion $ 288,695
May 25, 9 AM $ 0.0661
+0.00%
$ 1.65 billion $ 243,674
May 25, 8 AM $ 0.0661
+0.15%
$ 1.65 billion $ 243,668
May 25, 7 AM $ 0.066
+0.30%
$ 1.65 billion $ 243,660
May 25, 6 AM $ 0.0658
+0.15%
$ 1.65 billion $ 243,659
May 25, 5 AM $ 0.0657
+0.00%
$ 1.64 billion $ 243,687
May 25, 4 AM $ 0.0656
+0.15%
$ 1.64 billion $ 243,676
May 25, 3 AM $ 0.0655
+0.15%
$ 1.64 billion $ 243,677
May 25, 2 AM $ 0.0654
+0.15%
$ 1.64 billion $ 243,629
May 25, 1 AM $ 0.0653
+0.15%
$ 1.63 billion $ 243,615
May 25, 12 AM $ 0.0652
+0.15%
$ 1.63 billion $ 243,650
May 24, 11 PM $ 0.0651
+0.31%
$ 1.63 billion $ 243,660
May 24, 10 PM $ 0.0651
+0.46%
$ 1.63 billion $ 243,644
May 24, 9 PM $ 0.0648
-0.15%
$ 1.62 billion $ 243,673
May 24, 8 PM $ 0.0647
+0.00%
$ 1.62 billion $ 243,659
May 24, 7 PM $ 0.0647
+0.00%
$ 1.62 billion $ 243,649
May 24, 6 PM $ 0.0646
+0.31%
$ 1.61 billion $ 243,665
May 24, 5 PM $ 0.0644
+0.00%
$ 1.61 billion $ 243,635
May 24, 4 PM $ 0.0644
+0.31%
$ 1.61 billion $ 243,631
May 24, 3 PM $ 0.0642
+0.00%
$ 1.6 billion $ 243,610
May 24, 2 PM $ 0.0642
+0.16%
$ 1.6 billion $ 243,586
May 24, 1 PM $ 0.064
+0.16%
$ 1.6 billion $ 243,588
May 24, 12 PM $ 0.0639
+0.00%
$ 1.6 billion $ 243,593
May 24, 11 AM $ 0.0639
+0.16%
$ 1.6 billion $ 6,722
May 24, 10 AM $ 0.0636
-0.16%
$ 1.59 billion $ 6,708
May 24, 9 AM $ 0.0637
+0.47%
$ 1.59 billion $ 6,715
May 24, 8 AM $ 0.0635
+0.00%
$ 1.59 billion $ 6,686
May 24, 7 AM $ 0.0634
+0.00%
$ 1.58 billion $ 6,689
May 24, 6 AM $ 0.0634
+0.32%
$ 1.58 billion $ 6,658
May 24, 5 AM $ 0.0632
+0.16%
$ 1.58 billion $ 6,623
May 24, 4 AM $ 0.0632
+0.32%
$ 1.58 billion $ 6,638
May 24, 3 AM $ 0.063
+0.00%
$ 1.57 billion $ 6,647
May 24, 2 AM $ 0.0629
+0.00%
$ 1.57 billion $ 6,648
May 24, 1 AM $ 0.0629
+0.32%
$ 1.57 billion $ 6,649
May 24, 12 AM $ 0.0627
+0.16%
$ 1.57 billion $ 6,564
May 23, 11 PM $ 0.0626
+0.16%
$ 1.56 billion $ 6,534
May 23, 10 PM $ 0.0625
+0.00%
$ 1.56 billion $ 6,534
May 23, 9 PM $ 0.0625
+0.32%
$ 1.56 billion $ 6,486