Trustlink Historical Data

Slink Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0625
+0.00%
$ 1.56 billion $ 6,534
May 23, 9 PM $ 0.0625
+0.32%
$ 1.56 billion $ 6,486
May 23, 8 PM $ 0.0623
+0.00%
$ 1.56 billion $ 6,487
May 23, 7 PM $ 0.0623
+0.32%
$ 1.56 billion $ 6,460
May 23, 6 PM $ 0.062
+0.16%
$ 1.55 billion $ 6,439
May 23, 5 PM $ 0.062
+0.16%
$ 1.55 billion $ 6,430
May 23, 4 PM $ 0.0619
+0.16%
$ 1.55 billion $ 6,431
May 23, 3 PM $ 0.0619
+0.49%
$ 1.55 billion $ 6,403
May 23, 2 PM $ 0.0617
+0.16%
$ 1.54 billion $ 6,399
May 23, 1 PM $ 0.0616
+0.00%
$ 1.54 billion $ 6,402
May 23, 12 PM $ 0.0615
+0.16%
$ 1.54 billion $ 140,671
May 23, 11 AM $ 0.0614
+0.16%
$ 1.53 billion $ 140,686
May 23, 10 AM $ 0.0613
+0.16%
$ 1.53 billion $ 140,683
May 23, 9 AM $ 0.0612
+0.16%
$ 1.53 billion $ 140,682
May 23, 8 AM $ 0.0611
+0.16%
$ 1.53 billion $ 140,538
May 23, 7 AM $ 0.061
+0.00%
$ 1.52 billion $ 140,365
May 23, 6 AM $ 0.0609
+0.16%
$ 1.52 billion $ 140,239
May 23, 5 AM $ 0.0608
+0.00%
$ 1.52 billion $ 140,092
May 23, 4 AM $ 0.0607
+0.00%
$ 1.52 billion $ 139,886
May 23, 3 AM $ 0.0607
+0.17%
$ 1.52 billion $ 139,693
May 23, 2 AM $ 0.0606
+0.33%
$ 1.51 billion $ 139,755
May 23, 1 AM $ 0.0605
+0.50%
$ 1.51 billion $ 139,541
May 23, 12 AM $ 0.0604
+0.33%
$ 1.51 billion $ 139,332
May 22, 11 PM $ 0.0603
+0.33%
$ 1.51 billion $ 139,107
May 22, 10 PM $ 0.0602
+0.17%
$ 1.5 billion $ 138,883
May 22, 9 PM $ 0.0602
+0.50%
$ 1.5 billion $ 138,660
May 22, 8 PM $ 0.0599
+0.00%
$ 1.5 billion $ 138,435
May 22, 7 PM $ 0.0598
-0.17%
$ 1.5 billion $ 138,238
May 22, 6 PM $ 0.0597
+0.17%
$ 1.49 billion $ 138,116
May 22, 5 PM $ 0.0597
+0.00%
$ 1.49 billion $ 138,004
May 22, 4 PM $ 0.0597
+0.17%
$ 1.49 billion $ 137,880
May 22, 10 AM $ 0.0714
+0.00%
$ -- $ 224,472
May 22, 9 AM $ 0.0714
+0.28%
$ 1.78 billion $ 224,934
May 22, 8 AM $ 0.0712
+0.85%
$ 1.78 billion $ 340,118
May 22, 7 AM $ 0.0679
-4.23%
$ 1.7 billion $ 401,679
May 22, 6 AM $ 0.0674
-3.44%
$ 1.69 billion $ 411,253
May 22, 5 AM $ 0.0708
+2.16%
$ 1.77 billion $ 411,226
May 22, 4 AM $ 0.0724
+3.13%
$ 1.81 billion $ 411,275
May 22, 3 AM $ 0.072
-4.64%
$ 1.8 billion $ 411,296
May 22, 2 AM $ 0.0755
+0.00%
$ 1.89 billion $ 411,182
May 22, 1 AM $ 0.0755
+0.00%
$ 1.89 billion $ 411,506
May 22, 12 AM $ 0.0755
+0.67%
$ 1.89 billion $ 454,691
May 21, 11 PM $ 0.075
-0.13%
$ 1.88 billion $ 508,592
May 21, 10 PM $ 0.0751
+0.00%
$ 1.88 billion $ 587,881
May 21, 9 PM $ 0.0753
+0.00%
$ 1.88 billion $ 623,603
May 21, 8 PM $ 0.0753
-0.26%
$ 1.88 billion $ 673,426
May 21, 7 PM $ 0.0755
+5.45%
$ 1.89 billion $ 700,364
May 21, 6 PM $ 0.0716
-3.37%
$ 1.79 billion $ 739,364
May 21, 5 PM $ 0.0743
+14.66%
$ 1.86 billion $ 10.37 million
May 21, 10 AM $ 0.119
+4.85%
$ 2.98 billion $ 20.59 million