Trustlink Historical Data

Slink Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0472
+4.66%
$ 1.18 billion $ 46,781
Jun 14, 9 PM $ 0.0454
-0.66%
$ 1.14 billion $ 47,333
Jun 14, 8 PM $ 0.0455
-2.15%
$ 1.14 billion $ 47,032
Jun 14, 7 PM $ 0.0463
-0.43%
$ 1.16 billion $ 47,286
Jun 14, 6 PM $ 0.0468
+1.74%
$ 1.17 billion $ 47,579
Jun 14, 5 PM $ 0.0463
+1.31%
$ 1.16 billion $ 47,790
Jun 14, 4 PM $ 0.0463
-2.11%
$ 1.16 billion $ 47,372
Jun 14, 3 PM $ 0.0473
+0.21%
$ 1.18 billion $ 47,047
Jun 14, 2 PM $ 0.0449
-3.65%
$ 1.12 billion $ 46,699
Jun 14, 1 PM $ 0.0464
+0.00%
$ 1.16 billion $ 46,209
Jun 14, 12 PM $ 0.0487
+1.04%
$ 1.22 billion $ 45,656
Jun 14, 11 AM $ 0.0482
-0.41%
$ 1.21 billion $ 45,555
Jun 14, 10 AM $ 0.0472
+1.07%
$ 1.18 billion $ 45,427
Jun 14, 9 AM $ 0.0472
-2.07%
$ 1.18 billion $ 45,068
Jun 14, 7 AM $ 0.0464
-1.07%
$ 1.16 billion $ 44,509
Jun 14, 6 AM $ 0.0469
+0.00%
$ 1.17 billion $ 44,830
Jun 14, 5 AM $ 0.0469
+0.64%
$ 1.17 billion $ 44,658
Jun 14, 4 AM $ 0.0467
+0.65%
$ 1.17 billion $ 44,632
Jun 14, 3 AM $ 0.0472
+3.28%
$ 1.18 billion $ 44,426
Jun 14, 2 AM $ 0.0439
-2.66%
$ 1.1 billion $ 44,292
Jun 14, 1 AM $ 0.0451
+2.97%
$ 1.13 billion $ 44,067
Jun 14, 12 AM $ 0.0438
-7.40%
$ 1.09 billion $ 43,999
Jun 13, 9 PM $ 0.0476
-0.42%
$ 1.19 billion $ 43,839
Jun 13, 8 PM $ 0.0478
+5.29%
$ 1.2 billion $ 43,946
Jun 13, 7 PM $ 0.0441
+0.00%
$ 1.1 billion $ 44,291
Jun 13, 6 PM $ 0.0432
+0.00%
$ -- $ 44,072
Jun 13, 5 PM $ 0.0432
-3.14%
$ 1.08 billion $ 43,753
Jun 13, 4 PM $ 0.0458
+0.00%
$ 1.15 billion $ 84,656
Jun 13, 2 PM $ 0.044
-0.45%
$ 1.1 billion $ 80,011
Jun 13, 1 PM $ 0.0442
-5.15%
$ 1.1 billion $ 79,534
Jun 13, 10 AM $ 0.0449
-1.54%
$ 1.12 billion $ 73,478
Jun 13, 9 AM $ 0.045
-3.85%
$ 1.13 billion $ 72,240
Jun 13, 8 AM $ 0.0468
-5.07%
$ 1.17 billion $ 70,547
Jun 13, 7 AM $ 0.0493
-1.00%
$ 1.23 billion $ 68,083
Jun 13, 6 AM $ 0.0488
+8.44%
$ 1.22 billion $ 66,253
Jun 13, 5 AM $ 0.0462
+2.21%
$ 1.16 billion $ 64,501
Jun 13, 4 AM $ 0.0471
+1.95%
$ 1.18 billion $ 61,770
Jun 13, 3 AM $ 0.0462
+6.21%
$ 1.16 billion $ 61,040
Jun 13, 2 AM $ 0.0446
-1.11%
$ 1.11 billion $ 76,157
Jun 13, 1 AM $ 0.0451
+0.45%
$ 1.13 billion $ 111,723
Jun 13, 12 AM $ 0.0449
+2.28%
$ 1.12 billion $ 146,321
Jun 12, 11 PM $ 0.0441
+0.92%
$ 1.1 billion $ 182,052
Jun 12, 5 PM $ 0.0729
+0.00%
$ 1.82 billion $ 373,179
Jun 12, 4 PM $ 0.0729
+0.00%
$ 1.82 billion $ 384,786
Jun 12, 3 PM $ 0.0729
+0.00%
$ 1.82 billion $ 419,185
Jun 12, 2 PM $ 0.0729
+0.00%
$ 1.82 billion $ 454,837
Jun 12, 1 PM $ 0.0729
+0.00%
$ 1.82 billion $ 489,583
Jun 12, 7 AM $ 0.0875
+0.00%
$ 2.19 billion $ 703,616
Jun 12, 6 AM $ 0.0875
+0.00%
$ 2.19 billion $ 727,454
Jun 12, 5 AM $ 0.0875
+0.00%
$ 2.19 billion $ 761,478