Trustlink Historical Data

Slink Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0627
-2.34%
$ 1.57 billion $ 638,446
Jun 10, 1 AM $ 0.0642
+0.00%
$ 1.6 billion $ 635,610
Jun 10, 12 AM $ 0.0642
-0.62%
$ 1.6 billion $ 632,187
Jun 9, 11 PM $ 0.0646
+0.31%
$ 1.61 billion $ 628,528
Jun 9, 10 PM $ 0.0647
-0.46%
$ 1.62 billion $ 625,497
Jun 9, 9 PM $ 0.0651
-1.06%
$ 1.63 billion $ 621,998
Jun 9, 8 PM $ 0.0656
-0.15%
$ 1.64 billion $ 618,156
Jun 9, 7 PM $ 0.065
+0.15%
$ 1.63 billion $ 614,897
Jun 9, 6 PM $ 0.0647
+1.09%
$ 1.62 billion $ 611,695
Jun 9, 5 PM $ 0.064
+1.43%
$ 1.6 billion $ 610,559
Jun 9, 4 PM $ 0.0627
+7.92%
$ 1.57 billion $ 607,641
Jun 9, 3 PM $ 0.0581
+0.00%
$ 1.45 billion $ 605,347
Jun 9, 2 PM $ 0.0577
+0.35%
$ 1.44 billion $ 604,086
Jun 9, 1 PM $ 0.0577
-0.52%
$ 1.44 billion $ 604,276
Jun 9, 12 PM $ 0.058
-0.17%
$ 1.45 billion $ 602,090
Jun 9, 11 AM $ 0.0581
-1.19%
$ 1.45 billion $ 602,109
Jun 9, 10 AM $ 0.0588
+5.57%
$ 1.47 billion $ 600,364
Jun 9, 9 AM $ 0.0555
-1.77%
$ 1.39 billion $ 600,196
Jun 9, 8 AM $ 0.0567
-1.39%
$ 1.42 billion $ 600,033
Jun 9, 7 AM $ 0.0575
+0.00%
$ 1.44 billion $ 600,180
Jun 9, 6 AM $ 0.0576
-0.17%
$ 1.44 billion $ 598,968
Jun 9, 5 AM $ 0.0577
+0.52%
$ 1.44 billion $ 598,566
Jun 9, 4 AM $ 0.0575
+4.17%
$ 1.44 billion $ 596,825
Jun 9, 3 AM $ 0.0553
+0.18%
$ 1.38 billion $ 595,127
Jun 9, 2 AM $ 0.055
+0.00%
$ 1.38 billion $ 593,989
Jun 9, 1 AM $ 0.055
+0.73%
$ 1.38 billion $ 594,234
Jun 9, 12 AM $ 0.0544
-5.39%
$ 1.36 billion $ 592,363
Jun 8, 11 PM $ 0.0574
-2.21%
$ 1.44 billion $ 593,089
Jun 8, 10 PM $ 0.0586
-0.68%
$ 1.47 billion $ 662,442
Jun 8, 9 PM $ 0.0596
+2.58%
$ 1.49 billion $ 637,731
Jun 8, 8 PM $ 0.0582
-0.34%
$ 1.46 billion $ 613,097
Jun 8, 7 PM $ 0.0586
+0.51%
$ 1.47 billion $ 587,177
Jun 8, 6 PM $ 0.0583
+0.00%
$ 1.46 billion $ 561,240
Jun 8, 5 PM $ 0.0582
+0.69%
$ 1.46 billion $ 534,351
Jun 8, 4 PM $ 0.0582
-1.19%
$ 1.46 billion $ 508,192
Jun 8, 3 PM $ 0.0588
+1.03%
$ 1.47 billion $ 482,354
Jun 8, 2 PM $ 0.0582
+0.52%
$ 1.46 billion $ 456,677
Jun 8, 1 PM $ 0.0578
-0.86%
$ 1.45 billion $ 432,412
Jun 8, 12 PM $ 0.0585
+1.04%
$ 1.46 billion $ 407,840
Jun 8, 11 AM $ 0.0576
+2.13%
$ 1.44 billion $ 381,698
Jun 8, 10 AM $ 0.0564
+0.71%
$ 1.41 billion $ 359,300
Jun 8, 9 AM $ 0.0559
+1.27%
$ 1.4 billion $ 334,165
Jun 8, 8 AM $ 0.0552
-2.13%
$ 1.38 billion $ 310,714
Jun 8, 7 AM $ 0.0568
+1.79%
$ 1.42 billion $ 286,694
Jun 8, 6 AM $ 0.0556
+2.39%
$ 1.39 billion $ 262,657
Jun 8, 5 AM $ 0.0539
-0.92%
$ 1.35 billion $ 239,161
Jun 7, 11 PM $ 0.0743
+0.00%
$ 1.86 billion $ 51,909
Jun 7, 10 PM $ 0.0743
+0.00%
$ 1.86 billion $ 63,848
Jun 7, 6 PM $ 0.0859
+0.00%
$ 2.15 billion $ 229,666
Jun 7, 5 PM $ 0.0859
+0.00%
$ 2.15 billion $ 247,884