Trustlink Historical Data

Slink Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.752
+10.59%
$ 18.8 billion $ 16.59 million
May 16, 8 PM $ 0.695
+4.51%
$ 17.38 billion $ 15.94 million
May 16, 7 PM $ 0.654
+13.15%
$ 16.35 billion $ 15.85 million
May 16, 4 PM $ 0.605
+5.80%
$ 15.13 billion $ 9.89 million
May 16, 3 PM $ 0.59
+5.36%
$ 14.75 billion $ 9.69 million
May 16, 2 PM $ 0.56
+3.90%
$ 14 billion $ 9.63 million
May 16, 8 AM $ 0.336
+2.97%
$ 8.4 billion $ 14,247
May 16, 7 AM $ 0.319
+0.03%
$ 7.98 billion $ 17.17 million
May 16, 6 AM $ 0.319
+0.03%
$ 7.97 billion $ 17.29 million
May 16, 5 AM $ 0.319
+0.00%
$ 7.97 billion $ 17.29 million
May 16, 4 AM $ 0.319
-0.41%
$ 7.97 billion $ 17.29 million
May 16, 2 AM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 16, 1 AM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 16, 12 AM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 15, 11 PM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 15, 10 PM $ 0.32
+1.27%
$ 8.01 billion $ 17.3 million
May 15, 9 PM $ 0.315
+0.00%
$ 7.88 billion $ 17.3 million
May 15, 8 PM $ 0.315
+0.00%
$ 7.88 billion $ 17.3 million
May 15, 7 PM $ 0.313
+0.00%
$ 7.83 billion $ 17.3 million
May 15, 6 PM $ 0.313
+0.16%
$ 7.83 billion $ 17.3 million
May 15, 5 PM $ 0.313
-0.92%
$ 7.81 billion $ 17.3 million
May 15, 4 PM $ 0.315
+0.00%
$ 7.88 billion $ 17.36 million
May 15, 10 AM $ 0.45
+0.00%
$ 11.25 billion $ 17.88 million
May 15, 7 AM $ 0.454
+1.57%
$ 11.35 billion $ 21.22 million
May 15, 6 AM $ 0.454
+0.18%
$ 11.35 billion $ 21.29 million
May 15, 5 AM $ 0.463
+2.14%
$ 11.57 billion $ 21.62 million
May 15, 4 AM $ 0.447
-4.14%
$ 11.18 billion $ 23.2 million
May 15, 3 AM $ 0.457
-0.35%
$ 11.42 billion $ 24.57 million
May 15, 2 AM $ 0.441
-3.55%
$ 11.02 billion $ 26.19 million
May 15, 1 AM $ 0.459
-0.13%
$ 11.47 billion $ 26.2 million
May 15, 12 AM $ 0.453
-0.85%
$ 11.34 billion $ 26.19 million
May 14, 11 PM $ 0.452
-3.23%
$ 11.3 billion $ 26.19 million
May 14, 10 PM $ 0.461
+2.81%
$ 11.54 billion $ 26.19 million
May 14, 9 PM $ 0.46
+0.48%
$ 11.49 billion $ 26.19 million
May 14, 8 PM $ 0.457
-1.02%
$ 11.43 billion $ 26.19 million
May 14, 2 PM $ 0.799
+0.00%
$ 19.97 billion $ 25.93 million
May 14, 1 PM $ 0.8
+2.56%
$ 20 billion $ 25.83 million
May 14, 12 PM $ 0.748
+4.91%
$ 18.7 billion $ 25.74 million
May 14, 11 AM $ 0.71
-3.40%
$ 17.75 billion $ 25.67 million
May 14, 10 AM $ 0.729
+1.99%
$ 18.23 billion $ 25.62 million
May 14, 4 AM $ 0.444
+3.71%
$ 11.11 billion $ 16.31 million
May 14, 2 AM $ 0.434
-0.02%
$ 10.84 billion $ 14.02 million
May 14, 1 AM $ 0.434
-0.41%
$ 10.84 billion $ 14.02 million
May 14, 12 AM $ 0.436
+0.41%
$ 10.89 billion $ 14.02 million
May 13, 11 PM $ 0.434
-0.14%
$ 10.84 billion $ 14.02 million
May 13, 10 PM $ 0.434
-0.07%
$ 10.86 billion $ 14.02 million
May 13, 9 PM $ 0.435
-0.91%
$ 10.87 billion $ 14.02 million
May 13, 8 PM $ 0.437
+0.62%
$ 10.93 billion $ 14.02 million
May 13, 7 PM $ 0.436
-0.55%
$ 10.9 billion $ 14.03 million
May 13, 6 PM $ 0.44
+1.57%
$ 11.01 billion $ 14.03 million