Trustlink Historical Data

Slink Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.434
+1.12%
$ 10.84 billion $ 14.03 million
May 13, 4 PM $ 0.43
+0.63%
$ 10.76 billion $ 14.03 million
May 13, 3 PM $ 0.437
-1.56%
$ 10.91 billion $ 14.03 million
May 13, 2 PM $ 0.424
+2.07%
$ 10.6 billion $ 14.03 million
May 13, 1 PM $ 0.415
+2.54%
$ 10.38 billion $ 14.04 million
May 13, 12 PM $ 0.405
-4.82%
$ 10.13 billion $ 14.09 million
May 13, 11 AM $ 0.435
-0.55%
$ 10.87 billion $ 14.13 million
May 13, 10 AM $ 0.425
-6.51%
$ 10.63 billion $ 14.18 million
May 13, 9 AM $ 0.459
-6.31%
$ 11.47 billion $ 16.58 million
May 13, 8 AM $ 0.49
-0.59%
$ 12.25 billion $ 2.63 million
May 13, 7 AM $ 0.493
+9.24%
$ 12.32 billion $ 2.63 million
May 13, 6 AM $ 0.465
+4.78%
$ 11.62 billion $ 2.63 million
May 13, 4 AM $ 0.443
+0.00%
$ -- $ 2.63 million
May 13, 3 AM $ 0.444
-2.76%
$ 11.09 billion $ 2.63 million
May 13, 2 AM $ 0.445
-0.78%
$ 11.12 billion $ 2.63 million
May 13, 1 AM $ 0.452
-2.92%
$ 11.3 billion $ 2.63 million
May 13, 12 AM $ 0.466
+0.54%
$ 11.64 billion $ 2.63 million
May 12, 11 PM $ 0.441
-2.09%
$ 11.04 billion $ 2.63 million
May 12, 10 PM $ 0.443
+0.27%
$ 11.06 billion $ 2.63 million
May 12, 9 PM $ 0.434
+1.80%
$ 10.86 billion $ 2.63 million
May 12, 8 PM $ 0.428
-4.62%
$ 10.69 billion $ 2.63 million
May 12, 7 PM $ 0.461
-2.16%
$ 11.53 billion $ 2.63 million
May 12, 6 PM $ 0.462
+1.72%
$ 11.56 billion $ 2.63 million
May 12, 12 PM $ 0.712
+0.00%
$ -- $ 19.1 million
May 12, 11 AM $ 0.706
+0.00%
$ 17.65 billion $ 19.09 million
May 12, 10 AM $ 0.72
+9.42%
$ 18 billion $ 19.13 million
May 12, 9 AM $ 0.689
+6.84%
$ 17.22 billion $ 17.98 million
May 12, 8 AM $ 0.661
+2.16%
$ 16.53 billion $ 16.74 million
May 12, 7 AM $ 0.681
+0.84%
$ 17.02 billion $ 16.76 million
May 12, 6 AM $ 0.673
+0.36%
$ 16.84 billion $ 18.38 million
May 12, 5 AM $ 0.673
+5.11%
$ 16.83 billion $ 18.38 million
May 12, 4 AM $ 0.64
-0.91%
$ 16.01 billion $ 18.38 million
May 12, 3 AM $ 0.646
-0.63%
$ 16.16 billion $ 18.39 million
May 12, 2 AM $ 0.65
+0.45%
$ 16.26 billion $ 18.39 million
May 12, 1 AM $ 0.647
-0.66%
$ 16.19 billion $ 18.39 million
May 12, 12 AM $ 0.656
-1.37%
$ 16.41 billion $ 18.4 million
May 11, 6 PM $ 0.875
+1.16%
$ 21.88 billion $ 19.13 million
May 11, 5 PM $ 0.9
+7.78%
$ 22.5 billion $ 19.17 million
May 11, 4 PM $ 0.836
-2.34%
$ 20.9 billion $ 2.8 million
May 11, 3 PM $ 0.889
+5.08%
$ 22.23 billion $ 2.9 million
May 11, 11 AM $ 0.888
+3.02%
$ 22.2 billion $ 13.63 million
May 11, 10 AM $ 0.85
+1.80%
$ 21.25 billion $ 13.59 million
May 11, 9 AM $ 0.846
+0.00%
$ -- $ 13.53 million
May 11, 8 AM $ 0.846
-2.15%
$ 21.16 billion $ 13.53 million
May 11, 7 AM $ 0.879
+0.56%
$ 21.99 billion $ 11.9 million
May 11, 6 AM $ 0.885
+1.58%
$ 22.13 billion $ 13.91 million
May 11, 5 AM $ 0.864
-0.22%
$ 21.59 billion $ 14.86 million
May 11, 4 AM $ 0.865
+2.67%
$ 21.64 billion $ 14.86 million
May 10, 10 PM $ 1.42
-0.01%
$ 35.58 billion $ 14.45 million
May 10, 9 PM $ 1.37
-4.12%
$ 34.19 billion $ 14.45 million