Trustlink Historical Data

Slink Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0859
+0.00%
$ 2.15 billion $ 283,735
Jun 7, 3 PM $ 0.0859
+0.00%
$ 2.15 billion $ 320,635
Jun 7, 2 PM $ 0.0859
+0.00%
$ 2.15 billion $ 357,297
Jun 7, 1 PM $ 0.0859
+0.00%
$ 2.15 billion $ 395,490
Jun 7, 12 PM $ 0.0859
+0.00%
$ 2.15 billion $ 432,148
Jun 7, 11 AM $ 0.0859
+0.00%
$ 2.15 billion $ 469,192
Jun 7, 10 AM $ 0.0859
+0.00%
$ 2.15 billion $ 504,374
Jun 7, 9 AM $ 0.0859
+0.00%
$ 2.15 billion $ 539,479
Jun 7, 8 AM $ 0.0859
+0.00%
$ 2.15 billion $ 575,060
Jun 7, 7 AM $ 0.0859
+0.00%
$ 2.15 billion $ 611,210
Jun 7, 6 AM $ 0.0859
+0.00%
$ 2.15 billion $ 649,529
Jun 7, 5 AM $ 0.0859
+0.00%
$ 2.15 billion $ 687,595
Jun 7, 4 AM $ 0.0859
+0.00%
$ 2.15 billion $ 722,334
Jun 7, 3 AM $ 0.0859
+0.00%
$ 2.15 billion $ 756,543
Jun 7, 2 AM $ 0.0859
+0.00%
$ 2.15 billion $ 791,300
Jun 7, 1 AM $ 0.0859
+0.00%
$ 2.15 billion $ 824,889
Jun 7, 12 AM $ 0.0859
+0.23%
$ 2.15 billion $ 860,166
Jun 6, 11 PM $ 0.0856
+0.35%
$ 2.14 billion $ 868,885
Jun 6, 10 PM $ 0.0857
+0.82%
$ 2.14 billion $ 862,976
Jun 6, 9 PM $ 0.085
+0.47%
$ 2.13 billion $ 858,489
Jun 6, 8 PM $ 0.0845
+0.84%
$ 2.11 billion $ 860,982
Jun 6, 7 PM $ 0.0838
-0.12%
$ 2.1 billion $ 860,437
Jun 6, 6 PM $ 0.0837
+0.72%
$ 2.09 billion $ 857,611
Jun 6, 5 PM $ 0.0836
-0.48%
$ 2.09 billion $ 856,105
Jun 6, 4 PM $ 0.084
+1.33%
$ 2.1 billion $ 854,392
Jun 6, 3 PM $ 0.0831
+0.12%
$ 2.08 billion $ 852,009
Jun 6, 2 PM $ 0.0831
+2.47%
$ 2.08 billion $ 847,195
Jun 6, 1 PM $ 0.0816
-2.51%
$ 2.04 billion $ 842,658
Jun 6, 12 PM $ 0.0856
+2.03%
$ 2.14 billion $ 838,977
Jun 6, 11 AM $ 0.0836
+1.83%
$ 2.09 billion $ 836,650
Jun 6, 7 AM $ 0.0858
+1.06%
$ 2.15 billion $ 830,142
Jun 6, 6 AM $ 0.0847
-0.12%
$ 2.12 billion $ 828,214
Jun 6, 5 AM $ 0.0846
+4.19%
$ 2.12 billion $ 821,510
Jun 6, 4 AM $ 0.0798
+1.79%
$ 2 billion $ 818,458
Jun 6, 3 AM $ 0.0785
-0.51%
$ 1.96 billion $ 815,538
Jun 6, 2 AM $ 0.0793
-0.38%
$ 1.98 billion $ 813,160
Jun 6, 1 AM $ 0.0793
-1.98%
$ 1.98 billion $ 809,550
Jun 6, 12 AM $ 0.0808
-0.74%
$ 2.02 billion $ 805,707
Jun 5, 9 PM $ 0.0852
+0.95%
$ 2.13 billion $ 787,176
Jun 5, 8 PM $ 0.0839
+4.88%
$ 2.1 billion $ 785,843
Jun 5, 7 PM $ 0.0813
+8.98%
$ 2.03 billion $ 777,586
Jun 5, 6 PM $ 0.0746
-3.62%
$ 1.86 billion $ 775,457
Jun 5, 5 PM $ 0.0769
-3.15%
$ 1.92 billion $ 773,304
Jun 5, 4 PM $ 0.0785
+7.39%
$ 1.96 billion $ 769,915
Jun 5, 3 PM $ 0.0738
-0.40%
$ 1.84 billion $ 766,423
Jun 5, 2 PM $ 0.0744
-1.46%
$ 1.86 billion $ 764,063
Jun 5, 1 PM $ 0.0759
-0.91%
$ 1.9 billion $ 764,171
Jun 5, 12 PM $ 0.0769
+0.00%
$ 1.92 billion $ 762,171
Jun 5, 11 AM $ 0.077
-0.65%
$ 1.93 billion $ 759,590
Jun 5, 10 AM $ 0.0777
-1.40%
$ 1.94 billion $ 752,610