Trustlink Historical Data

Slink Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 1.01
+0.00%
$ 25.2 billion $ 24.09 million
May 10, 1 PM $ 0.98
+10.17%
$ 24.51 billion $ 14.26 million
May 10, 12 PM $ 0.89
-2.09%
$ 22.25 billion $ 13.98 million
May 10, 11 AM $ 0.9
-0.09%
$ 22.5 billion $ 13.76 million
May 10, 10 AM $ 0.902
+0.00%
$ 22.54 billion $ 13.78 million
May 10, 9 AM $ 0.923
-1.81%
$ 23.07 billion $ 13.77 million
May 10, 8 AM $ 0.93
+7.30%
$ 23.26 billion $ 13.83 million
May 10, 7 AM $ 0.867
+1.95%
$ 21.66 billion $ 13.94 million
May 10, 6 AM $ 0.85
+5.91%
$ 21.25 billion $ 11.62 million
May 10, 5 AM $ 0.84
+0.36%
$ 21 billion $ 11.06 million
May 10, 4 AM $ 0.833
-0.18%
$ 20.83 billion $ 11.06 million
May 10, 3 AM $ 0.844
+1.09%
$ 21.11 billion $ 11.06 million
May 10, 2 AM $ 0.835
-0.87%
$ 20.89 billion $ 11.06 million
May 10, 1 AM $ 0.833
+0.06%
$ 20.82 billion $ 11.06 million
May 10, 12 AM $ 0.833
-0.49%
$ 20.81 billion $ 11.06 million
May 9, 11 PM $ 0.844
+0.40%
$ 21.09 billion $ 11.06 million
May 9, 5 PM $ 1.01
+0.00%
$ 25.2 billion $ 11.01 million
May 9, 11 AM $ 1.16
+10.05%
$ 29.02 billion $ 1.35 million
May 9, 9 AM $ 1.09
+3.59%
$ 27.19 billion $ 1.64 million
May 9, 8 AM $ 1.09
-4.21%
$ 27.3 billion $ 5.11 million
May 9, 7 AM $ 1.13
+7.16%
$ 28.25 billion $ 5 million
May 9, 6 AM $ 1.05
-3.38%
$ 26.36 billion $ 4.93 million
May 9, 5 AM $ 1.09
-0.39%
$ 27.16 billion $ 4.93 million
May 9, 4 AM $ 1.1
+1.61%
$ 27.47 billion $ 4.93 million
May 9, 3 AM $ 1.07
-0.90%
$ 26.84 billion $ 4.93 million
May 9, 2 AM $ 1.09
+1.17%
$ 27.23 billion $ 4.93 million
May 9, 1 AM $ 1.07
-0.57%
$ 26.66 billion $ 4.93 million
May 9, 12 AM $ 1.07
-0.97%
$ 26.81 billion $ 4.93 million
May 8, 11 PM $ 1.07
+0.43%
$ 26.75 billion $ 4.93 million
May 8, 10 PM $ 1.07
-0.63%
$ 26.63 billion $ 5.08 million
May 8, 9 PM $ 1.07
-0.91%
$ 26.68 billion $ 7.45 million
May 8, 8 PM $ 1.08
+0.88%
$ 26.94 billion $ 7.45 million
May 8, 7 PM $ 1.03
+0.33%
$ 25.81 billion $ 7.49 million
May 8, 1 PM $ 2.22
+0.00%
$ -- $ 7.46 million
May 8, 12 PM $ 2.18
+4.36%
$ 54.52 billion $ 7.44 million
May 8, 6 AM $ 1.28
-1.36%
$ 32.09 billion $ 12.2 million
May 8, 5 AM $ 1.34
-2.12%
$ 33.44 billion $ 12.2 million
May 7, 11 PM $ 1.73
+9.90%
$ 43.27 billion $ 12.19 million
May 7, 10 PM $ 1.54
+2.48%
$ 38.5 billion $ 12.05 million
May 7, 9 PM $ 1.51
-0.03%
$ 37.74 billion $ 9.68 million
May 7, 8 PM $ 1.51
+3.57%
$ 37.75 billion $ 9.68 million
May 7, 7 PM $ 1.45
+0.00%
$ 36.25 billion $ 9.64 million
May 7, 6 PM $ 1.48
-0.13%
$ 37.09 billion $ 9.54 million
May 7, 12 PM $ 1.91
+4.95%
$ 47.75 billion $ 9.29 million
May 7, 11 AM $ 1.82
+8.12%
$ 45.5 billion $ 9.29 million
May 7, 10 AM $ 1.67
+0.00%
$ 41.75 billion $ 9.32 million
May 7, 9 AM $ 1.6
-5.32%
$ 39.91 billion $ 9.42 million
May 7, 8 AM $ 1.69
+1.73%
$ 42.16 billion $ 5.49 million
May 7, 7 AM $ 1.66
+4.04%
$ 41.62 billion $ 573,701
May 7, 6 AM $ 1.64
+5.56%
$ 40.9 billion $ 4.53 million