Trustlink Historical Data

Slink Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0783
+3.71%
$ 1.96 billion $ 747,310
Jun 5, 8 AM $ 0.0761
-0.91%
$ 1.9 billion $ 742,174
Jun 5, 7 AM $ 0.0769
+5.05%
$ 1.92 billion $ 736,639
Jun 5, 6 AM $ 0.0732
+5.63%
$ 1.83 billion $ 736,223
Jun 5, 5 AM $ 0.0698
-5.29%
$ 1.75 billion $ 736,953
Jun 5, 4 AM $ 0.0717
+4.98%
$ 1.79 billion $ 736,722
Jun 5, 3 AM $ 0.0686
-0.44%
$ 1.72 billion $ 737,071
Jun 5, 2 AM $ 0.0696
-1.28%
$ 1.74 billion $ 739,799
Jun 5, 1 AM $ 0.0703
+3.69%
$ 1.76 billion $ 740,011
Jun 5, 12 AM $ 0.0686
-0.15%
$ 1.72 billion $ 734,057
Jun 4, 11 PM $ 0.0686
+1.03%
$ 1.72 billion $ 732,586
Jun 4, 10 PM $ 0.0679
-0.44%
$ 1.7 billion $ 731,512
Jun 4, 9 PM $ 0.0682
-1.45%
$ 1.71 billion $ 732,844
Jun 4, 8 PM $ 0.0694
-0.86%
$ 1.74 billion $ 731,762
Jun 4, 7 PM $ 0.0702
-1.68%
$ 1.75 billion $ 732,092
Jun 4, 6 PM $ 0.0716
+0.70%
$ 1.79 billion $ 728,545
Jun 4, 5 PM $ 0.0692
-2.26%
$ 1.73 billion $ 725,609
Jun 4, 4 PM $ 0.0709
-0.70%
$ 1.77 billion $ 724,422
Jun 4, 3 PM $ 0.071
+0.57%
$ 1.77 billion $ 721,353
Jun 4, 2 PM $ 0.0705
+0.71%
$ 1.76 billion $ 719,874
Jun 4, 1 PM $ 0.0704
+0.57%
$ 1.76 billion $ 717,637
Jun 4, 12 PM $ 0.0715
+5.93%
$ 1.79 billion $ 715,301
Jun 4, 11 AM $ 0.0673
+3.38%
$ 1.68 billion $ 714,600
Jun 4, 10 AM $ 0.0659
-1.64%
$ 1.65 billion $ 715,805
Jun 4, 9 AM $ 0.067
-4.15%
$ 1.68 billion $ 715,585
Jun 4, 8 AM $ 0.0696
-1.14%
$ 1.74 billion $ 715,220
Jun 4, 7 AM $ 0.0709
-1.53%
$ 1.77 billion $ 714,959
Jun 4, 6 AM $ 0.0727
+0.41%
$ 1.82 billion $ 715,076
Jun 4, 5 AM $ 0.0727
-1.89%
$ 1.82 billion $ 713,188
Jun 4, 4 AM $ 0.0749
-0.53%
$ 1.87 billion $ 711,512
Jun 4, 3 AM $ 0.0753
+4.87%
$ 1.88 billion $ 706,512
Jun 4, 2 AM $ 0.0718
+15.25%
$ 1.79 billion $ 699,871
Jun 4, 1 AM $ 0.0638
+0.95%
$ 1.59 billion $ 698,950
Jun 4, 12 AM $ 0.0631
-3.07%
$ 1.58 billion $ 700,161
Jun 3, 11 PM $ 0.0653
-1.06%
$ 1.63 billion $ 698,025
Jun 3, 10 PM $ 0.0664
-2.50%
$ 1.66 billion $ 699,355
Jun 3, 9 PM $ 0.0679
+10.23%
$ 1.7 billion $ 697,353
Jun 3, 8 PM $ 0.0621
-1.90%
$ 1.55 billion $ 694,888
Jun 3, 7 PM $ 0.0633
-4.52%
$ 1.58 billion $ 701,243
Jun 3, 6 PM $ 0.0661
-0.45%
$ 1.65 billion $ 708,596
Jun 3, 5 PM $ 0.0667
+1.99%
$ 1.67 billion $ 715,826
Jun 3, 4 PM $ 0.0652
+2.35%
$ 1.63 billion $ 721,915
Jun 3, 3 PM $ 0.0641
-2.88%
$ 1.6 billion $ 730,062
Jun 3, 2 PM $ 0.066
-1.35%
$ 1.65 billion $ 736,380
Jun 3, 1 PM $ 0.0664
-2.50%
$ 1.66 billion $ 740,584
Jun 3, 12 PM $ 0.0681
+0.44%
$ 1.7 billion $ 745,452
Jun 3, 11 AM $ 0.068
-1.02%
$ 1.7 billion $ 751,521
Jun 3, 10 AM $ 0.0688
+1.18%
$ 1.72 billion $ 756,320
Jun 3, 9 AM $ 0.068
+0.59%
$ 1.7 billion $ 760,988
Jun 3, 8 AM $ 0.0679
-0.88%
$ 1.7 billion $ 766,336