Trustlink Historical Data

Slink Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0496
+10.47%
$ 1.24 billion $ 75,653
Jun 21, 12 PM $ 0.0445
-0.45%
$ 1.11 billion $ 43,336
Jun 21, 11 AM $ 0.0448
+0.45%
$ 1.12 billion $ 43,152
Jun 21, 10 AM $ 0.0448
+0.45%
$ 1.12 billion $ 42,717
Jun 21, 9 AM $ 0.0446
-0.22%
$ 1.11 billion $ 43,063
Jun 21, 8 AM $ 0.0447
+0.45%
$ 1.12 billion $ 43,023
Jun 21, 7 AM $ 0.0446
-0.45%
$ 1.11 billion $ 42,614
Jun 21, 6 AM $ 0.0445
+0.00%
$ 1.11 billion $ 42,597
Jun 21, 5 AM $ 0.0446
+0.00%
$ 1.11 billion $ 42,221
Jun 21, 4 AM $ 0.0447
-0.22%
$ 1.12 billion $ 42,174
Jun 21, 3 AM $ 0.0449
+0.90%
$ 1.12 billion $ 41,966
Jun 21, 2 AM $ 0.0446
-0.45%
$ 1.11 billion $ 41,924
Jun 21, 1 AM $ 0.0448
+0.22%
$ 1.12 billion $ 42,155
Jun 21, 12 AM $ 0.0447
+0.22%
$ 1.12 billion $ 42,335
Jun 20, 11 PM $ 0.0447
+0.45%
$ 1.12 billion $ 42,392
Jun 20, 10 PM $ 0.0446
+0.22%
$ 1.11 billion $ 42,493
Jun 20, 9 PM $ 0.0446
-0.22%
$ 1.11 billion $ 42,678
Jun 20, 8 PM $ 0.0447
+0.22%
$ 1.12 billion $ 42,854
Jun 20, 7 PM $ 0.0447
-0.22%
$ 1.12 billion $ 42,810
Jun 20, 6 PM $ 0.0448
+0.22%
$ 1.12 billion $ 42,839
Jun 20, 5 PM $ 0.0448
+0.22%
$ 1.12 billion $ 42,947
Jun 20, 4 PM $ 0.0447
+0.00%
$ 1.12 billion $ 42,180
Jun 20, 3 PM $ 0.0445
+0.00%
$ 1.11 billion $ 41,927
Jun 20, 2 PM $ 0.0445
+0.00%
$ 1.11 billion $ 41,576
Jun 20, 1 PM $ 0.0445
-0.22%
$ 1.11 billion $ 41,435
Jun 20, 12 PM $ 0.0446
+0.22%
$ 1.11 billion $ 41,227
Jun 20, 11 AM $ 0.0445
-0.45%
$ 1.11 billion $ 42,095
Jun 20, 10 AM $ 0.0448
+0.45%
$ 1.12 billion $ 42,091
Jun 20, 9 AM $ 0.0447
+0.45%
$ 1.12 billion $ 42,044
Jun 20, 8 AM $ 0.0445
+0.00%
$ 1.11 billion $ 41,865
Jun 20, 7 AM $ 0.0445
-0.67%
$ 1.11 billion $ 42,123
Jun 20, 6 AM $ 0.0448
-0.22%
$ 1.12 billion $ 42,403
Jun 20, 5 AM $ 0.0449
+0.90%
$ 1.12 billion $ 42,390
Jun 20, 4 AM $ 0.0445
+0.00%
$ 1.11 billion $ 42,702
Jun 20, 3 AM $ 0.0445
-0.45%
$ 1.11 billion $ 42,855
Jun 20, 2 AM $ 0.0447
+0.45%
$ 1.12 billion $ 42,825
Jun 20, 1 AM $ 0.0445
-0.45%
$ 1.11 billion $ 42,467
Jun 20, 12 AM $ 0.0447
+0.22%
$ 1.12 billion $ 42,348
Jun 19, 11 PM $ 0.0446
-0.22%
$ 1.11 billion $ 42,305
Jun 19, 10 PM $ 0.0448
-0.22%
$ 1.12 billion $ 42,175
Jun 19, 9 PM $ 0.0445
-0.22%
$ 1.11 billion $ 42,033
Jun 19, 8 PM $ 0.0446
-0.22%
$ 1.11 billion $ 41,783
Jun 19, 7 PM $ 0.0449
+0.67%
$ 1.12 billion $ 41,784
Jun 19, 6 PM $ 0.0446
+0.22%
$ 1.11 billion $ 41,408
Jun 19, 5 PM $ 0.0446
+0.22%
$ 1.11 billion $ 41,016
Jun 19, 4 PM $ 0.0446
-1.11%
$ 1.11 billion $ 41,178
Jun 19, 3 PM $ 0.045
+0.22%
$ 1.13 billion $ 41,316
Jun 19, 2 PM $ 0.0449
+0.45%
$ 1.12 billion $ 41,471
Jun 19, 1 PM $ 0.0446
-0.22%
$ 1.11 billion $ 41,453
Jun 19, 12 PM $ 0.0449
-0.22%
$ 1.12 billion $ 41,394