Trustlink Historical Data

Slink Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0₇4
+0.00%
$ 1,000 $ 217
Jul 19, 12 AM $ 0.0₇4
+0.00%
$ 1,000 $ 207
Jul 18, 11 PM $ 0.0₇4
+0.00%
$ 1,000 $ 207
Jul 18, 10 PM $ 0.0₇4
+33.33%
$ 1,000 $ 207
Jul 18, 9 PM $ 0.0₇3
+0.00%
$ 750 $ 164
Jul 18, 8 PM $ 0.0₇3
+0.00%
$ 750 $ 171
Jul 18, 7 PM $ 0.0₇3
-57.14%
$ 750 $ 178
Jul 18, 6 PM $ 0.0₇7
+133.33%
$ 1,750 $ 226
Jul 18, 5 PM $ 0.0₇3
+0.00%
$ 750 $ 210
Jul 18, 4 PM $ 0.0₇3
+0.00%
$ 750 $ 212
Jul 18, 3 PM $ 0.0₇3
+0.00%
$ 750 $ 213
Jul 18, 2 PM $ 0.0₇3
+0.00%
$ 750 $ 288
Jul 18, 1 PM $ 0.0₇3
+0.00%
$ 750 $ 283
Jul 18, 12 PM $ 0.0₇3
+0.00%
$ 750 $ 282
Jul 18, 11 AM $ 0.0₇3
+0.00%
$ 750 $ 356
Jul 18, 10 AM $ 0.0₇3
+0.00%
$ 750 $ 535
Jul 18, 9 AM $ 0.0₇3
+0.00%
$ 750 $ 679
Jul 18, 8 AM $ 0.0₇3
-40.00%
$ 750 $ 711
Jul 18, 7 AM $ 0.0₇5
+0.00%
$ 1,250 $ 729
Jul 18, 6 AM $ 0.0₇5
+0.00%
$ 1,250 $ 742
Jul 18, 5 AM $ 0.0₇5
+0.00%
$ 1,250 $ 742
Jul 18, 4 AM $ 0.0₇5
+66.67%
$ 1,250 $ 743
Jul 18, 3 AM $ 0.0₇3
+0.00%
$ 750 $ 739
Jul 18, 2 AM $ 0.0₇3
+0.00%
$ 750 $ 741
Jul 18, 1 AM $ 0.0₇3
-40.00%
$ 750 $ 758
Jul 18, 12 AM $ 0.0₇5
+0.00%
$ 1,250 $ 758
Jul 17, 11 PM $ 0.0₇5
+0.00%
$ 1,250 $ 768
Jul 17, 10 PM $ 0.0₇5
+0.00%
$ 1,250 $ 833
Jul 17, 9 PM $ 0.0₇5
+0.00%
$ 1,250 $ 900
Jul 17, 8 PM $ 0.0₇5
+0.00%
$ 1,250 $ 919
Jul 17, 7 PM $ 0.0₇5
-28.57%
$ 1,250 $ 920
Jul 17, 6 PM $ 0.0₇7
+0.00%
$ 1,750 $ 875
Jul 17, 5 PM $ 0.0₇7
-12.50%
$ 1,750 $ 892
Jul 17, 4 PM $ 0.0₆19
+0.00%
$ 4,750 $ 945
Jul 17, 3 PM $ 0.0₆19
+26.67%
$ 4,750 $ 987
Jul 17, 2 PM $ 0.0₆15
+0.00%
$ 3,750 $ 996
Jul 17, 1 PM $ 0.0₆15
+150.00%
$ 3,750 $ 999
Jul 17, 12 PM $ 0.0₇6
-68.42%
$ 1,500 $ 1,015
Jul 17, 11 AM $ 0.0₆19
+0.00%
$ 4,750 $ 951
Jul 17, 10 AM $ 0.0₆22
+0.00%
$ 5,500 $ 559
Jul 17, 9 AM $ 0.0₆22
-24.14%
$ 5,500 $ 530
Jul 17, 8 AM $ 0.0₆29
+31.82%
$ 7,250 $ 545
Jul 17, 7 AM $ 0.0₆3
+0.00%
$ 7,500 $ 710
Jul 17, 6 AM $ 0.0₆3
+3.45%
$ 7,500 $ 743
Jul 17, 5 AM $ 0.0₆29
+31.82%
$ 7,250 $ 795
Jul 17, 4 AM $ 0.0₆22
+0.00%
$ 5,500 $ 794
Jul 17, 3 AM $ 0.0₆22
-26.67%
$ 5,500 $ 794
Jul 17, 2 AM $ 0.0₆3
+25.00%
$ 7,500 $ 794
Jul 17, 1 AM $ 0.0₆24
-20.00%
$ 6,000 $ 811
Jul 17, 12 AM $ 0.0₆3
+36.36%
$ 7,500 $ 810